THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:04 | - | 103,140 |
07.10.24 15:39:56 | - | 103,240 |
07.10.24 15:39:53 | - | 103,220 |
07.10.24 15:39:48 | - | 103,240 |
07.10.24 15:39:22 | - | 103,120 |
07.10.24 15:39:17 | - | 103,100 |
07.10.24 15:39:16 | - | 103,080 |
07.10.24 15:39:09 | - | 103,060 |
07.10.24 15:39:07 | - | 103,080 |
07.10.24 15:39:05 | - | 103,060 |
07.10.24 15:39:03 | - | 103,060 |
07.10.24 15:39:00 | - | 103,020 |
07.10.24 15:38:56 | - | 103,080 |
07.10.24 15:38:54 | - | 103,060 |
07.10.24 15:38:53 | - | 103,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:52 | - | 103,060 |
07.10.24 15:38:40 | - | 103,040 |
07.10.24 15:38:39 | - | 103,040 |
07.10.24 15:38:38 | - | 103,080 |
07.10.24 15:38:18 | - | 103,000 |
07.10.24 15:38:17 | - | 103,020 |
07.10.24 15:38:15 | - | 103,000 |
07.10.24 15:38:14 | - | 103,040 |
07.10.24 15:38:13 | - | 103,000 |
07.10.24 15:38:05 | - | 102,960 |
07.10.24 15:38:04 | - | 102,940 |
07.10.24 15:38:02 | - | 102,980 |
07.10.24 15:37:58 | - | 102,960 |
07.10.24 15:37:56 | - | 102,980 |
07.10.24 15:37:42 | - | 102,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:37:40 | - | 102,920 |
07.10.24 15:37:19 | - | 102,940 |
07.10.24 15:37:17 | - | 102,960 |
07.10.24 15:37:15 | - | 102,940 |
07.10.24 15:37:14 | - | 102,920 |
07.10.24 15:37:09 | - | 102,900 |
07.10.24 15:37:06 | - | 102,920 |
07.10.24 15:37:03 | - | 102,900 |
07.10.24 15:36:52 | - | 102,900 |
07.10.24 15:36:50 | - | 102,920 |
07.10.24 15:36:40 | - | 102,900 |
07.10.24 15:36:31 | - | 102,940 |
07.10.24 15:36:30 | - | 102,940 |
07.10.24 15:36:29 | - | 102,960 |
07.10.24 15:36:25 | - | 102,960 |