THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:17:06 | - | 103,200 |
07.10.24 16:17:02 | - | 103,200 |
07.10.24 16:16:58 | - | 103,200 |
07.10.24 16:16:56 | - | 103,200 |
07.10.24 16:16:45 | - | 103,200 |
07.10.24 16:16:37 | - | 103,160 |
07.10.24 16:16:35 | - | 103,140 |
07.10.24 16:16:30 | - | 103,120 |
07.10.24 16:16:29 | - | 103,100 |
07.10.24 16:16:25 | - | 103,120 |
07.10.24 16:16:24 | - | 103,100 |
07.10.24 16:16:12 | - | 103,060 |
07.10.24 16:16:02 | - | 103,100 |
07.10.24 16:15:50 | - | 103,060 |
07.10.24 16:15:49 | - | 103,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:15:46 | - | 103,140 |
07.10.24 16:15:33 | - | 103,120 |
07.10.24 16:15:30 | - | 103,120 |
07.10.24 16:15:24 | - | 103,120 |
07.10.24 16:15:21 | - | 103,120 |
07.10.24 16:15:20 | - | 103,120 |
07.10.24 16:15:12 | - | 103,160 |
07.10.24 16:14:57 | - | 103,140 |
07.10.24 16:14:40 | - | 103,160 |
07.10.24 16:14:35 | - | 103,120 |
07.10.24 16:14:33 | - | 103,100 |
07.10.24 16:14:12 | - | 103,100 |
07.10.24 16:14:08 | - | 103,100 |
07.10.24 16:14:06 | - | 103,140 |
07.10.24 16:14:04 | - | 103,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:14:03 | - | 103,200 |
07.10.24 16:13:48 | - | 103,120 |
07.10.24 16:13:47 | - | 103,140 |
07.10.24 16:13:04 | - | 103,120 |
07.10.24 16:12:53 | - | 103,100 |
07.10.24 16:12:49 | - | 103,080 |
07.10.24 16:12:45 | - | 103,100 |
07.10.24 16:12:41 | - | 103,080 |
07.10.24 16:12:20 | - | 103,020 |
07.10.24 16:12:17 | - | 103,040 |
07.10.24 16:12:14 | - | 103,020 |
07.10.24 16:11:53 | - | 103,040 |
07.10.24 16:11:48 | - | 103,040 |
07.10.24 16:11:47 | - | 103,060 |
07.10.24 16:11:45 | - | 103,040 |