THE TRA.DESK A DL-,000001
WKN A2ARCV | ISIN US88339J1051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:56 | - | 102,900 |
04.10.24 20:21:26 | - | 102,860 |
04.10.24 20:21:24 | - | 102,860 |
04.10.24 20:21:22 | - | 102,880 |
04.10.24 20:21:19 | - | 102,840 |
04.10.24 20:21:17 | - | 102,820 |
04.10.24 20:21:13 | - | 102,780 |
04.10.24 20:21:06 | - | 102,800 |
04.10.24 20:20:50 | - | 102,780 |
04.10.24 20:20:26 | - | 102,780 |
04.10.24 20:20:24 | - | 102,800 |
04.10.24 20:20:22 | - | 102,800 |
04.10.24 20:20:21 | - | 102,820 |
04.10.24 20:19:05 | - | 102,880 |
04.10.24 20:18:53 | - | 102,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:18:52 | - | 102,860 |
04.10.24 20:18:48 | - | 102,880 |
04.10.24 20:17:38 | - | 102,920 |
04.10.24 20:17:37 | - | 102,920 |
04.10.24 20:17:30 | - | 102,940 |
04.10.24 20:17:25 | - | 102,960 |
04.10.24 20:17:24 | - | 102,940 |
04.10.24 20:17:23 | - | 102,960 |
04.10.24 20:16:50 | - | 102,940 |
04.10.24 20:16:46 | - | 102,960 |
04.10.24 20:16:45 | - | 102,980 |
04.10.24 20:16:43 | - | 102,960 |
04.10.24 20:16:26 | - | 102,940 |
04.10.24 20:16:23 | - | 102,920 |
04.10.24 20:16:19 | - | 102,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:17 | - | 102,920 |
04.10.24 20:16:13 | - | 102,880 |
04.10.24 20:16:12 | - | 102,900 |
04.10.24 20:16:11 | - | 102,880 |
04.10.24 20:16:09 | - | 102,860 |
04.10.24 20:16:04 | - | 102,880 |
04.10.24 20:16:01 | - | 102,860 |
04.10.24 20:16:00 | - | 102,880 |
04.10.24 20:15:59 | - | 102,900 |
04.10.24 20:15:46 | - | 102,840 |
04.10.24 20:15:22 | - | 102,820 |
04.10.24 20:15:18 | - | 102,860 |
04.10.24 20:15:18 | - | 102,860 |
04.10.24 20:15:16 | - | 102,840 |
04.10.24 20:15:14 | - | 102,820 |