SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:37 | - | 41,200 |
04.10.24 15:51:33 | - | 41,150 |
04.10.24 15:51:25 | - | 41,200 |
04.10.24 15:51:04 | - | 41,200 |
04.10.24 15:51:02 | - | 41,200 |
04.10.24 15:50:57 | - | 41,200 |
04.10.24 15:50:52 | - | 41,200 |
04.10.24 15:50:51 | - | 41,200 |
04.10.24 15:50:49 | - | 41,250 |
04.10.24 15:50:07 | - | 41,200 |
04.10.24 15:50:02 | - | 41,150 |
04.10.24 15:49:59 | - | 41,200 |
04.10.24 15:49:58 | - | 41,150 |
04.10.24 15:49:24 | - | 41,200 |
04.10.24 15:48:56 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:52 | - | 41,300 |
04.10.24 15:48:36 | - | 41,250 |
04.10.24 15:48:35 | - | 41,250 |
04.10.24 15:48:13 | - | 41,300 |
04.10.24 15:47:22 | - | 41,350 |
04.10.24 15:47:12 | - | 41,300 |
04.10.24 15:47:01 | - | 41,350 |
04.10.24 15:46:59 | - | 41,300 |
04.10.24 15:46:56 | - | 41,350 |
04.10.24 15:46:35 | - | 41,300 |
04.10.24 15:46:32 | - | 41,250 |
04.10.24 15:46:25 | - | 41,250 |
04.10.24 15:46:22 | - | 41,200 |
04.10.24 15:46:20 | - | 41,250 |
04.10.24 15:46:17 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:46 | - | 41,150 |
04.10.24 15:45:06 | - | 41,150 |
04.10.24 15:45:04 | - | 41,100 |
04.10.24 15:45:02 | - | 41,100 |
04.10.24 15:44:52 | - | 41,100 |
04.10.24 15:44:47 | - | 41,100 |
04.10.24 15:44:17 | - | 41,100 |
04.10.24 15:43:55 | - | 41,100 |
04.10.24 15:43:51 | - | 41,050 |
04.10.24 15:43:32 | - | 41,000 |
04.10.24 15:43:17 | - | 41,050 |
04.10.24 15:43:15 | - | 41,100 |
04.10.24 15:42:53 | - | 41,050 |
04.10.24 15:42:49 | - | 41,000 |
04.10.24 15:42:06 | - | 41,050 |