SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:26:47 | - | 41,350 |
04.10.24 15:26:43 | - | 41,400 |
04.10.24 15:26:41 | - | 41,350 |
04.10.24 15:26:40 | - | 41,350 |
04.10.24 15:26:34 | - | 41,400 |
04.10.24 15:25:45 | - | 41,400 |
04.10.24 15:25:41 | - | 41,350 |
04.10.24 15:25:26 | - | 41,400 |
04.10.24 15:25:20 | - | 41,350 |
04.10.24 15:25:16 | - | 41,400 |
04.10.24 15:25:12 | - | 41,350 |
04.10.24 15:25:10 | - | 41,300 |
04.10.24 15:25:07 | - | 41,300 |
04.10.24 15:25:05 | - | 41,200 |
04.10.24 15:25:04 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:38 | - | 41,450 |
04.10.24 15:23:37 | - | 41,450 |
04.10.24 15:22:56 | - | 41,500 |
04.10.24 15:22:01 | - | 41,450 |
04.10.24 15:20:59 | - | 41,500 |
04.10.24 15:20:11 | - | 41,450 |
04.10.24 15:20:10 | - | 41,400 |
04.10.24 15:20:08 | - | 41,400 |
04.10.24 15:20:06 | - | 41,400 |
04.10.24 15:20:04 | - | 41,400 |
04.10.24 15:19:58 | - | 41,400 |
04.10.24 15:19:42 | - | 41,400 |
04.10.24 15:19:40 | - | 41,400 |
04.10.24 15:18:26 | - | 41,450 |
04.10.24 15:18:22 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:09 | - | 41,450 |
04.10.24 15:18:06 | - | 41,400 |
04.10.24 15:18:04 | - | 41,450 |
04.10.24 15:17:23 | - | 41,400 |
04.10.24 15:17:02 | - | 41,450 |
04.10.24 15:17:01 | - | 41,400 |
04.10.24 15:16:59 | - | 41,400 |
04.10.24 15:16:58 | - | 41,400 |
04.10.24 15:16:34 | - | 41,400 |
04.10.24 15:16:20 | - | 41,450 |
04.10.24 15:15:13 | - | 41,400 |
04.10.24 15:14:31 | - | 41,450 |
04.10.24 15:13:27 | - | 41,500 |
04.10.24 15:12:43 | - | 41,450 |
04.10.24 15:09:42 | - | 41,450 |