SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:41:55 | - | 41,000 |
04.10.24 15:41:53 | - | 41,000 |
04.10.24 15:40:57 | - | 41,000 |
04.10.24 15:40:53 | - | 41,050 |
04.10.24 15:40:52 | - | 41,000 |
04.10.24 15:40:48 | - | 41,000 |
04.10.24 15:40:45 | - | 41,050 |
04.10.24 15:39:49 | - | 41,000 |
04.10.24 15:39:47 | - | 40,950 |
04.10.24 15:39:46 | - | 41,000 |
04.10.24 15:39:21 | - | 40,950 |
04.10.24 15:39:08 | - | 41,000 |
04.10.24 15:39:07 | - | 40,950 |
04.10.24 15:39:06 | - | 41,000 |
04.10.24 15:38:54 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:24 | - | 41,000 |
04.10.24 15:38:21 | - | 40,950 |
04.10.24 15:38:20 | - | 40,950 |
04.10.24 15:37:56 | - | 40,950 |
04.10.24 15:37:50 | - | 40,900 |
04.10.24 15:37:19 | - | 40,900 |
04.10.24 15:37:12 | - | 40,950 |
04.10.24 15:37:06 | - | 41,000 |
04.10.24 15:36:58 | - | 41,100 |
04.10.24 15:36:42 | - | 41,150 |
04.10.24 15:36:26 | - | 41,150 |
04.10.24 15:36:18 | - | 41,200 |
04.10.24 15:36:07 | - | 41,250 |
04.10.24 15:35:52 | - | 41,250 |
04.10.24 15:35:48 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:44 | - | 41,250 |
04.10.24 15:35:16 | - | 41,300 |
04.10.24 15:35:11 | - | 41,300 |
04.10.24 15:35:07 | - | 41,350 |
04.10.24 15:35:06 | - | 41,300 |
04.10.24 15:34:54 | - | 41,250 |
04.10.24 15:34:36 | - | 41,250 |
04.10.24 15:34:09 | - | 41,200 |
04.10.24 15:33:56 | - | 41,250 |
04.10.24 15:33:55 | - | 41,300 |
04.10.24 15:33:41 | - | 41,250 |
04.10.24 15:33:31 | - | 41,200 |
04.10.24 15:33:23 | - | 41,250 |
04.10.24 15:33:00 | - | 41,200 |
04.10.24 15:32:54 | - | 41,200 |