SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:54 | - | 41,350 |
04.10.24 16:20:48 | - | 41,350 |
04.10.24 16:20:36 | - | 41,400 |
04.10.24 16:20:31 | - | 41,400 |
04.10.24 16:20:27 | - | 41,400 |
04.10.24 16:20:20 | - | 41,400 |
04.10.24 16:20:06 | - | 41,400 |
04.10.24 16:18:38 | - | 41,450 |
04.10.24 16:18:36 | - | 41,500 |
04.10.24 16:18:32 | - | 41,450 |
04.10.24 16:18:24 | - | 41,450 |
04.10.24 16:18:23 | - | 41,450 |
04.10.24 16:17:47 | - | 41,500 |
04.10.24 16:17:46 | - | 41,450 |
04.10.24 16:17:42 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:17:34 | - | 41,450 |
04.10.24 16:16:46 | - | 41,400 |
04.10.24 16:16:22 | - | 41,400 |
04.10.24 16:16:19 | - | 41,350 |
04.10.24 16:16:14 | - | 41,400 |
04.10.24 16:16:12 | - | 41,350 |
04.10.24 16:15:38 | - | 41,400 |
04.10.24 16:15:37 | - | 41,350 |
04.10.24 16:15:35 | - | 41,350 |
04.10.24 16:15:09 | - | 41,350 |
04.10.24 16:15:08 | - | 41,300 |
04.10.24 16:15:06 | - | 41,300 |
04.10.24 16:15:04 | - | 41,300 |
04.10.24 16:14:56 | - | 41,350 |
04.10.24 16:14:55 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:32 | - | 41,350 |
04.10.24 16:14:05 | - | 41,300 |
04.10.24 16:13:22 | - | 41,250 |
04.10.24 16:13:16 | - | 41,200 |
04.10.24 16:13:11 | - | 41,200 |
04.10.24 16:13:05 | - | 41,250 |
04.10.24 16:13:02 | - | 41,200 |
04.10.24 16:13:01 | - | 41,200 |
04.10.24 16:13:00 | - | 41,200 |
04.10.24 16:12:55 | - | 41,250 |
04.10.24 16:12:43 | - | 41,200 |
04.10.24 16:12:27 | - | 41,250 |
04.10.24 16:12:26 | - | 41,200 |
04.10.24 16:12:24 | - | 41,250 |
04.10.24 16:12:22 | - | 41,200 |