SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:11 | - | 41,200 |
04.10.24 16:29:04 | - | 41,150 |
04.10.24 16:28:48 | - | 41,200 |
04.10.24 16:28:38 | - | 41,200 |
04.10.24 16:28:21 | - | 41,200 |
04.10.24 16:28:10 | - | 41,200 |
04.10.24 16:28:01 | - | 41,200 |
04.10.24 16:27:58 | - | 41,150 |
04.10.24 16:27:50 | - | 41,200 |
04.10.24 16:27:47 | - | 41,200 |
04.10.24 16:27:25 | - | 41,250 |
04.10.24 16:27:17 | - | 41,250 |
04.10.24 16:27:12 | - | 41,250 |
04.10.24 16:27:12 | - | 41,250 |
04.10.24 16:27:01 | - | 41,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:51 | - | 41,250 |
04.10.24 16:26:25 | - | 41,250 |
04.10.24 16:26:10 | - | 41,250 |
04.10.24 16:25:47 | - | 41,300 |
04.10.24 16:25:42 | - | 41,250 |
04.10.24 16:25:29 | - | 41,300 |
04.10.24 16:25:20 | - | 41,250 |
04.10.24 16:25:06 | - | 41,300 |
04.10.24 16:25:01 | - | 41,250 |
04.10.24 16:24:42 | - | 41,250 |
04.10.24 16:24:34 | - | 41,250 |
04.10.24 16:24:33 | - | 41,250 |
04.10.24 16:24:25 | - | 41,250 |
04.10.24 16:24:24 | - | 41,300 |
04.10.24 16:24:10 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:05 | - | 41,250 |
04.10.24 16:24:04 | - | 41,250 |
04.10.24 16:23:49 | - | 41,250 |
04.10.24 16:23:28 | - | 41,300 |
04.10.24 16:23:25 | - | 41,250 |
04.10.24 16:23:22 | - | 41,300 |
04.10.24 16:23:13 | - | 41,250 |
04.10.24 16:23:03 | - | 41,300 |
04.10.24 16:22:36 | - | 41,300 |
04.10.24 16:22:26 | - | 41,350 |
04.10.24 16:22:09 | - | 41,300 |
04.10.24 16:21:07 | - | 41,350 |
04.10.24 16:21:04 | - | 41,350 |
04.10.24 16:20:58 | - | 41,400 |
04.10.24 16:20:57 | - | 41,350 |