SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:31 | - | 41,200 |
04.10.24 16:00:26 | - | 41,200 |
04.10.24 16:00:09 | - | 41,200 |
04.10.24 15:59:54 | - | 41,200 |
04.10.24 15:59:53 | - | 41,150 |
04.10.24 15:59:49 | - | 41,150 |
04.10.24 15:59:37 | - | 41,150 |
04.10.24 15:59:34 | - | 41,200 |
04.10.24 15:59:33 | - | 41,150 |
04.10.24 15:59:19 | - | 41,150 |
04.10.24 15:59:18 | - | 41,150 |
04.10.24 15:59:16 | - | 41,150 |
04.10.24 15:59:15 | - | 41,150 |
04.10.24 15:58:36 | - | 41,200 |
04.10.24 15:58:21 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:15 | - | 41,200 |
04.10.24 15:57:14 | - | 41,150 |
04.10.24 15:57:10 | - | 41,150 |
04.10.24 15:57:06 | - | 41,200 |
04.10.24 15:57:04 | - | 41,150 |
04.10.24 15:56:32 | - | 41,200 |
04.10.24 15:56:09 | - | 41,250 |
04.10.24 15:55:59 | - | 41,200 |
04.10.24 15:55:28 | - | 41,200 |
04.10.24 15:54:46 | - | 41,200 |
04.10.24 15:54:44 | - | 41,200 |
04.10.24 15:54:20 | - | 41,200 |
04.10.24 15:54:05 | - | 41,200 |
04.10.24 15:54:04 | - | 41,250 |
04.10.24 15:54:01 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:31 | - | 41,250 |
04.10.24 15:53:27 | - | 41,200 |
04.10.24 15:53:26 | - | 41,200 |
04.10.24 15:53:24 | - | 41,200 |
04.10.24 15:53:00 | - | 41,250 |
04.10.24 15:52:58 | - | 41,200 |
04.10.24 15:52:57 | - | 41,200 |
04.10.24 15:52:43 | - | 41,250 |
04.10.24 15:52:34 | - | 41,200 |
04.10.24 15:52:31 | - | 41,250 |
04.10.24 15:52:25 | - | 41,200 |
04.10.24 15:52:22 | - | 41,200 |
04.10.24 15:52:15 | - | 41,200 |
04.10.24 15:52:13 | - | 41,200 |
04.10.24 15:52:07 | - | 41,250 |