SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:48 | - | 41,200 |
04.10.24 15:32:38 | - | 41,250 |
04.10.24 15:32:36 | - | 41,250 |
04.10.24 15:32:20 | - | 41,300 |
04.10.24 15:32:19 | - | 41,350 |
04.10.24 15:31:58 | - | 41,300 |
04.10.24 15:31:57 | - | 41,350 |
04.10.24 15:31:54 | - | 41,300 |
04.10.24 15:31:44 | - | 41,350 |
04.10.24 15:31:37 | - | 41,400 |
04.10.24 15:31:32 | - | 41,450 |
04.10.24 15:31:22 | - | 41,450 |
04.10.24 15:31:18 | - | 41,500 |
04.10.24 15:31:17 | - | 41,450 |
04.10.24 15:31:04 | - | 41,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:34 | - | 41,450 |
04.10.24 15:30:22 | - | 41,450 |
04.10.24 15:30:11 | - | 41,500 |
04.10.24 15:30:07 | - | 41,500 |
04.10.24 15:30:01 | - | 41,350 |
04.10.24 15:29:56 | - | 41,350 |
04.10.24 15:29:55 | - | 41,300 |
04.10.24 15:29:11 | - | 41,300 |
04.10.24 15:28:23 | - | 41,300 |
04.10.24 15:28:21 | - | 41,300 |
04.10.24 15:28:12 | - | 41,250 |
04.10.24 15:28:11 | - | 41,300 |
04.10.24 15:28:10 | - | 41,300 |
04.10.24 15:28:04 | - | 41,400 |
04.10.24 15:28:02 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:47 | - | 41,350 |
04.10.24 15:27:46 | - | 41,350 |
04.10.24 15:27:41 | - | 41,400 |
04.10.24 15:27:40 | - | 41,350 |
04.10.24 15:27:14 | - | 41,400 |
04.10.24 15:27:06 | - | 41,350 |
04.10.24 15:26:55 | - | 41,350 |
04.10.24 15:26:53 | - | 41,350 |
04.10.24 15:26:47 | - | 41,350 |
04.10.24 15:26:43 | - | 41,400 |
04.10.24 15:26:41 | - | 41,350 |
04.10.24 15:26:40 | - | 41,350 |
04.10.24 15:26:34 | - | 41,400 |
04.10.24 15:25:45 | - | 41,400 |
04.10.24 15:25:41 | - | 41,350 |