SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:12:21 | - | 41,200 |
04.10.24 16:11:35 | - | 41,200 |
04.10.24 16:11:01 | - | 41,200 |
04.10.24 16:10:33 | - | 41,250 |
04.10.24 16:10:32 | - | 41,200 |
04.10.24 16:10:15 | - | 41,250 |
04.10.24 16:10:05 | - | 41,200 |
04.10.24 16:09:34 | - | 41,250 |
04.10.24 16:09:33 | - | 41,200 |
04.10.24 16:09:24 | - | 41,250 |
04.10.24 16:09:17 | - | 41,200 |
04.10.24 16:08:55 | - | 41,300 |
04.10.24 16:08:49 | - | 41,300 |
04.10.24 16:08:21 | - | 41,350 |
04.10.24 16:08:18 | - | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:11 | - | 41,350 |
04.10.24 16:08:10 | - | 41,350 |
04.10.24 16:08:03 | - | 41,400 |
04.10.24 16:07:36 | - | 41,450 |
04.10.24 16:07:35 | - | 41,400 |
04.10.24 16:07:33 | - | 41,400 |
04.10.24 16:07:00 | - | 41,450 |
04.10.24 16:06:58 | - | 41,400 |
04.10.24 16:06:33 | - | 41,400 |
04.10.24 16:06:32 | - | 41,450 |
04.10.24 16:06:31 | - | 41,400 |
04.10.24 16:06:03 | - | 41,350 |
04.10.24 16:06:01 | - | 41,350 |
04.10.24 16:05:47 | - | 41,350 |
04.10.24 16:04:23 | - | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:22 | - | 41,300 |
04.10.24 16:04:13 | - | 41,300 |
04.10.24 16:04:09 | - | 41,300 |
04.10.24 16:04:04 | - | 41,300 |
04.10.24 16:03:56 | - | 41,300 |
04.10.24 16:03:40 | - | 41,350 |
04.10.24 16:02:42 | - | 41,300 |
04.10.24 16:02:28 | - | 41,250 |
04.10.24 16:01:27 | - | 41,200 |
04.10.24 16:01:22 | - | 41,200 |
04.10.24 16:01:08 | - | 41,150 |
04.10.24 16:00:54 | - | 41,150 |
04.10.24 16:00:38 | - | 41,200 |
04.10.24 16:00:37 | - | 41,200 |
04.10.24 16:00:32 | - | 41,250 |