SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:21 | - | 41,100 |
04.10.24 16:33:16 | - | 41,100 |
04.10.24 16:33:15 | - | 41,100 |
04.10.24 16:33:14 | - | 41,100 |
04.10.24 16:33:13 | - | 41,100 |
04.10.24 16:33:11 | - | 41,100 |
04.10.24 16:33:04 | - | 41,150 |
04.10.24 16:33:00 | - | 41,150 |
04.10.24 16:32:55 | - | 41,150 |
04.10.24 16:32:53 | - | 41,150 |
04.10.24 16:32:51 | - | 41,150 |
04.10.24 16:32:47 | - | 41,150 |
04.10.24 16:32:39 | - | 41,150 |
04.10.24 16:32:31 | - | 41,150 |
04.10.24 16:32:18 | - | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:11 | - | 41,200 |
04.10.24 16:32:05 | - | 41,250 |
04.10.24 16:32:02 | - | 41,250 |
04.10.24 16:32:01 | - | 41,250 |
04.10.24 16:32:00 | - | 41,250 |
04.10.24 16:31:52 | - | 41,250 |
04.10.24 16:31:49 | - | 41,250 |
04.10.24 16:31:47 | - | 41,150 |
04.10.24 16:31:39 | - | 41,150 |
04.10.24 16:31:37 | - | 41,150 |
04.10.24 16:31:34 | - | 41,150 |
04.10.24 16:31:33 | - | 41,150 |
04.10.24 16:31:26 | - | 41,150 |
04.10.24 16:31:17 | - | 41,100 |
04.10.24 16:31:16 | - | 41,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:10 | - | 41,100 |
04.10.24 16:31:07 | - | 41,150 |
04.10.24 16:31:05 | - | 41,100 |
04.10.24 16:31:03 | - | 41,100 |
04.10.24 16:31:02 | - | 41,100 |
04.10.24 16:31:01 | - | 41,100 |
04.10.24 16:30:08 | - | 41,150 |
04.10.24 16:30:07 | - | 41,150 |
04.10.24 16:30:04 | - | 41,150 |
04.10.24 16:29:58 | - | 41,200 |
04.10.24 16:29:57 | - | 41,150 |
04.10.24 16:29:56 | - | 41,200 |
04.10.24 16:29:51 | - | 41,150 |
04.10.24 16:29:37 | - | 41,200 |
04.10.24 16:29:36 | - | 41,150 |