SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:27 | - | 41,500 |
04.10.24 15:12:43 | - | 41,450 |
04.10.24 15:09:42 | - | 41,450 |
04.10.24 15:09:26 | - | 41,400 |
04.10.24 15:09:25 | - | 41,350 |
04.10.24 15:08:48 | - | 41,300 |
04.10.24 15:08:36 | - | 41,250 |
04.10.24 15:08:26 | - | 41,300 |
04.10.24 15:08:22 | - | 41,250 |
04.10.24 15:08:21 | - | 41,300 |
04.10.24 15:08:18 | - | 41,250 |
04.10.24 15:08:16 | - | 41,300 |
04.10.24 15:08:08 | - | 41,250 |
04.10.24 15:05:30 | - | 41,200 |
04.10.24 15:05:13 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:11 | - | 41,150 |
04.10.24 15:05:10 | - | 41,200 |
04.10.24 15:05:05 | - | 41,150 |
04.10.24 15:02:23 | - | 41,200 |
04.10.24 15:02:17 | - | 41,150 |
04.10.24 15:02:04 | - | 41,200 |
04.10.24 15:02:03 | - | 41,150 |
04.10.24 15:01:46 | - | 41,200 |
04.10.24 15:01:45 | - | 41,150 |
04.10.24 15:01:41 | - | 41,200 |
04.10.24 15:01:39 | - | 41,150 |
04.10.24 15:01:32 | - | 41,200 |
04.10.24 15:01:23 | - | 41,150 |
04.10.24 15:01:22 | - | 41,200 |
04.10.24 15:00:41 | - | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:59:44 | - | 41,250 |
04.10.24 14:59:42 | - | 41,300 |
04.10.24 14:59:25 | - | 41,250 |
04.10.24 14:58:10 | - | 41,300 |
04.10.24 14:57:22 | - | 41,250 |
04.10.24 14:56:41 | - | 41,300 |
04.10.24 14:56:20 | - | 41,250 |
04.10.24 14:56:15 | - | 41,300 |
04.10.24 14:56:13 | - | 41,250 |
04.10.24 14:55:33 | - | 41,300 |
04.10.24 14:55:32 | - | 41,300 |
04.10.24 14:55:23 | - | 41,250 |
04.10.24 14:55:22 | - | 41,200 |
04.10.24 14:55:00 | - | 41,200 |
04.10.24 14:53:56 | - | 41,200 |