SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:35 | - | 40,900 |
04.10.24 14:22:33 | - | 40,900 |
04.10.24 14:19:42 | - | 40,950 |
04.10.24 14:16:42 | - | 40,950 |
04.10.24 14:15:00 | - | 40,950 |
04.10.24 14:12:00 | - | 40,950 |
04.10.24 14:09:00 | - | 40,950 |
04.10.24 14:08:58 | - | 40,950 |
04.10.24 14:07:55 | - | 40,950 |
04.10.24 14:07:12 | - | 41,000 |
04.10.24 14:06:54 | - | 41,000 |
04.10.24 14:04:02 | - | 41,000 |
04.10.24 14:02:04 | - | 41,000 |
04.10.24 13:59:04 | - | 41,000 |
04.10.24 13:56:03 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:53:03 | - | 41,000 |
04.10.24 13:52:13 | - | 41,000 |
04.10.24 13:52:09 | - | 40,950 |
04.10.24 13:52:03 | - | 41,000 |
04.10.24 13:52:00 | - | 41,050 |
04.10.24 13:51:58 | - | 41,000 |
04.10.24 13:51:16 | - | 41,000 |
04.10.24 13:51:14 | - | 40,950 |
04.10.24 13:48:14 | - | 40,950 |
04.10.24 13:45:14 | - | 40,950 |
04.10.24 13:42:14 | - | 40,950 |
04.10.24 13:39:13 | - | 40,950 |
04.10.24 13:36:13 | - | 40,950 |
04.10.24 13:33:12 | - | 40,950 |
04.10.24 13:33:11 | - | 41,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:32:41 | - | 41,050 |
04.10.24 13:31:54 | - | 41,050 |
04.10.24 13:31:25 | - | 41,050 |
04.10.24 13:28:25 | - | 41,050 |
04.10.24 13:25:25 | - | 41,050 |
04.10.24 13:22:53 | - | 41,000 |
04.10.24 13:20:45 | - | 41,000 |
04.10.24 13:20:37 | - | 41,050 |
04.10.24 13:20:36 | - | 41,050 |
04.10.24 13:20:31 | - | 41,000 |
04.10.24 13:20:25 | - | 41,000 |
04.10.24 13:17:57 | - | 41,000 |
04.10.24 13:14:57 | - | 41,000 |
04.10.24 13:13:48 | - | 41,000 |
04.10.24 13:10:48 | - | 41,000 |