SCHLUMBERGER DL-,01
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:18 | - | 40,950 |
04.10.24 14:30:07 | - | 40,900 |
04.10.24 14:30:02 | - | 40,850 |
04.10.24 14:29:56 | - | 40,800 |
04.10.24 14:29:52 | - | 40,850 |
04.10.24 14:27:18 | - | 40,900 |
04.10.24 14:25:03 | - | 40,900 |
04.10.24 14:24:03 | - | 40,850 |
04.10.24 14:23:37 | - | 40,850 |
04.10.24 14:23:28 | - | 40,850 |
04.10.24 14:22:47 | - | 40,850 |
04.10.24 14:22:36 | - | 40,850 |
04.10.24 14:22:35 | - | 40,900 |
04.10.24 14:22:33 | - | 40,900 |
04.10.24 14:19:42 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:16:42 | - | 40,950 |
04.10.24 14:15:00 | - | 40,950 |
04.10.24 14:12:00 | - | 40,950 |
04.10.24 14:09:00 | - | 40,950 |
04.10.24 14:08:58 | - | 40,950 |
04.10.24 14:07:55 | - | 40,950 |
04.10.24 14:07:12 | - | 41,000 |
04.10.24 14:06:54 | - | 41,000 |
04.10.24 14:04:02 | - | 41,000 |
04.10.24 14:02:04 | - | 41,000 |
04.10.24 13:59:04 | - | 41,000 |
04.10.24 13:56:03 | - | 41,000 |
04.10.24 13:53:03 | - | 41,000 |
04.10.24 13:52:13 | - | 41,000 |
04.10.24 13:52:09 | - | 40,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:03 | - | 41,000 |
04.10.24 13:52:00 | - | 41,050 |
04.10.24 13:51:58 | - | 41,000 |
04.10.24 13:51:16 | - | 41,000 |
04.10.24 13:51:14 | - | 40,950 |
04.10.24 13:48:14 | - | 40,950 |
04.10.24 13:45:14 | - | 40,950 |
04.10.24 13:42:14 | - | 40,950 |
04.10.24 13:39:13 | - | 40,950 |
04.10.24 13:36:13 | - | 40,950 |
04.10.24 13:33:12 | - | 40,950 |
04.10.24 13:33:11 | - | 41,000 |
04.10.24 13:32:41 | - | 41,050 |
04.10.24 13:31:54 | - | 41,050 |
04.10.24 13:31:25 | - | 41,050 |