SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:46:11 | - | 91,720 |
17.10.24 18:46:07 | - | 91,720 |
17.10.24 18:45:13 | - | 91,710 |
17.10.24 18:45:07 | - | 91,740 |
17.10.24 18:44:41 | - | 91,760 |
17.10.24 18:44:32 | - | 91,830 |
17.10.24 18:43:21 | - | 91,820 |
17.10.24 18:43:14 | - | 91,810 |
17.10.24 18:42:40 | - | 91,790 |
17.10.24 18:42:31 | - | 91,800 |
17.10.24 18:42:26 | - | 91,800 |
17.10.24 18:42:16 | - | 91,790 |
17.10.24 18:42:02 | - | 91,790 |
17.10.24 18:41:48 | - | 91,790 |
17.10.24 18:41:45 | - | 91,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:41:33 | - | 91,770 |
17.10.24 18:41:31 | - | 91,740 |
17.10.24 18:40:59 | - | 91,720 |
17.10.24 18:40:13 | - | 91,670 |
17.10.24 18:39:41 | - | 91,670 |
17.10.24 18:39:36 | - | 91,690 |
17.10.24 18:39:35 | - | 91,710 |
17.10.24 18:39:31 | - | 91,710 |
17.10.24 18:38:58 | - | 91,750 |
17.10.24 18:38:56 | - | 91,740 |
17.10.24 18:38:52 | - | 91,750 |
17.10.24 18:38:42 | - | 91,740 |
17.10.24 18:38:16 | - | 91,700 |
17.10.24 18:38:06 | - | 91,690 |
17.10.24 18:37:40 | - | 91,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:36:32 | - | 91,650 |
17.10.24 18:36:12 | - | 91,620 |
17.10.24 18:35:46 | - | 91,620 |
17.10.24 18:35:26 | - | 91,590 |
17.10.24 18:34:14 | - | 91,560 |
17.10.24 18:34:09 | - | 91,590 |
17.10.24 18:34:07 | - | 91,560 |
17.10.24 18:33:58 | - | 91,570 |
17.10.24 18:33:57 | - | 91,570 |
17.10.24 18:33:48 | - | 91,610 |
17.10.24 18:32:54 | - | 91,570 |
17.10.24 18:32:33 | - | 91,600 |
17.10.24 18:32:15 | - | 91,590 |
17.10.24 18:32:10 | - | 91,590 |
17.10.24 18:32:08 | - | 91,590 |