SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:01:52 | - | 91,670 |
17.10.24 19:01:39 | - | 91,650 |
17.10.24 19:01:37 | - | 91,620 |
17.10.24 19:01:29 | - | 91,650 |
17.10.24 19:01:19 | - | 91,670 |
17.10.24 19:01:02 | - | 91,730 |
17.10.24 19:00:18 | - | 91,700 |
17.10.24 19:00:16 | - | 91,700 |
17.10.24 19:00:07 | - | 91,700 |
17.10.24 18:59:42 | - | 91,690 |
17.10.24 18:59:27 | - | 91,650 |
17.10.24 18:59:22 | - | 91,620 |
17.10.24 18:59:13 | - | 91,580 |
17.10.24 18:58:39 | - | 91,650 |
17.10.24 18:58:23 | - | 91,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:09 | - | 91,680 |
17.10.24 18:58:04 | - | 91,710 |
17.10.24 18:57:42 | - | 91,710 |
17.10.24 18:57:30 | - | 91,760 |
17.10.24 18:57:18 | - | 91,780 |
17.10.24 18:56:38 | - | 91,760 |
17.10.24 18:56:16 | - | 91,760 |
17.10.24 18:55:37 | - | 91,750 |
17.10.24 18:55:07 | - | 91,760 |
17.10.24 18:54:58 | - | 91,760 |
17.10.24 18:54:57 | - | 91,730 |
17.10.24 18:54:23 | - | 91,770 |
17.10.24 18:54:05 | - | 91,750 |
17.10.24 18:53:44 | - | 91,730 |
17.10.24 18:53:25 | - | 91,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:53:23 | - | 91,730 |
17.10.24 18:53:22 | - | 91,760 |
17.10.24 18:52:49 | - | 91,730 |
17.10.24 18:52:48 | - | 91,750 |
17.10.24 18:52:28 | - | 91,730 |
17.10.24 18:52:17 | - | 91,760 |
17.10.24 18:51:23 | - | 91,730 |
17.10.24 18:51:01 | - | 91,770 |
17.10.24 18:50:02 | - | 91,740 |
17.10.24 18:49:30 | - | 91,710 |
17.10.24 18:49:18 | - | 91,710 |
17.10.24 18:48:59 | - | 91,780 |
17.10.24 18:48:58 | - | 91,760 |
17.10.24 18:48:57 | - | 91,760 |
17.10.24 18:46:32 | - | 91,730 |