SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:18 | - | 91,090 |
17.10.24 20:10:07 | - | 91,090 |
17.10.24 20:09:52 | - | 91,070 |
17.10.24 20:09:51 | - | 91,090 |
17.10.24 20:09:39 | - | 91,100 |
17.10.24 20:09:38 | - | 91,100 |
17.10.24 20:09:37 | - | 91,080 |
17.10.24 20:09:34 | - | 91,090 |
17.10.24 20:09:33 | - | 91,080 |
17.10.24 20:09:31 | - | 91,060 |
17.10.24 20:09:26 | - | 91,080 |
17.10.24 20:09:22 | - | 91,090 |
17.10.24 20:09:12 | - | 91,090 |
17.10.24 20:09:10 | - | 91,100 |
17.10.24 20:08:56 | - | 91,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:08:53 | - | 91,090 |
17.10.24 20:08:48 | - | 91,080 |
17.10.24 20:08:46 | - | 91,100 |
17.10.24 20:08:41 | - | 91,080 |
17.10.24 20:08:35 | - | 91,120 |
17.10.24 20:08:26 | - | 91,140 |
17.10.24 20:08:24 | - | 91,120 |
17.10.24 20:08:23 | - | 91,140 |
17.10.24 20:08:18 | - | 91,160 |
17.10.24 20:07:51 | - | 91,150 |
17.10.24 20:07:50 | - | 91,180 |
17.10.24 20:07:46 | - | 91,200 |
17.10.24 20:07:36 | - | 91,180 |
17.10.24 20:07:35 | - | 91,210 |
17.10.24 20:07:34 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:31 | - | 91,180 |
17.10.24 20:07:26 | - | 91,200 |
17.10.24 20:07:22 | - | 91,180 |
17.10.24 20:07:17 | - | 91,170 |
17.10.24 20:07:03 | - | 91,200 |
17.10.24 20:07:02 | - | 91,230 |
17.10.24 20:06:52 | - | 91,230 |
17.10.24 20:06:48 | - | 91,260 |
17.10.24 20:06:46 | - | 91,280 |
17.10.24 20:06:44 | - | 91,280 |
17.10.24 20:06:37 | - | 91,320 |
17.10.24 20:06:32 | - | 91,290 |
17.10.24 20:06:31 | - | 91,270 |
17.10.24 20:06:20 | - | 91,290 |
17.10.24 20:06:10 | - | 91,250 |