SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:14 | - | 90,400 |
17.10.24 21:59:02 | - | 90,390 |
17.10.24 21:59:01 | - | 90,370 |
17.10.24 21:59:00 | - | 90,390 |
17.10.24 21:58:53 | - | 90,400 |
17.10.24 21:58:49 | - | 90,420 |
17.10.24 21:58:48 | - | 90,420 |
17.10.24 21:58:45 | - | 90,420 |
17.10.24 21:58:38 | - | 90,420 |
17.10.24 21:58:37 | - | 90,440 |
17.10.24 21:58:22 | - | 90,450 |
17.10.24 21:58:12 | - | 90,450 |
17.10.24 21:58:09 | - | 90,470 |
17.10.24 21:58:03 | - | 90,470 |
17.10.24 21:58:02 | - | 90,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:57:54 | - | 90,470 |
17.10.24 21:57:51 | - | 90,490 |
17.10.24 21:57:47 | - | 90,480 |
17.10.24 21:57:43 | - | 90,460 |
17.10.24 21:57:41 | - | 90,470 |
17.10.24 21:57:37 | - | 90,470 |
17.10.24 21:57:31 | - | 90,490 |
17.10.24 21:57:29 | - | 90,510 |
17.10.24 21:57:25 | - | 90,490 |
17.10.24 21:57:23 | - | 90,510 |
17.10.24 21:57:22 | - | 90,520 |
17.10.24 21:57:20 | - | 90,510 |
17.10.24 21:57:11 | - | 90,530 |
17.10.24 21:57:04 | - | 90,550 |
17.10.24 21:56:45 | - | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:39 | - | 90,540 |
17.10.24 21:56:37 | - | 90,540 |
17.10.24 21:56:35 | - | 90,530 |
17.10.24 21:56:33 | - | 90,550 |
17.10.24 21:56:30 | - | 90,540 |
17.10.24 21:56:25 | - | 90,540 |
17.10.24 21:56:23 | - | 90,570 |
17.10.24 21:56:21 | - | 90,610 |
17.10.24 21:55:57 | - | 90,580 |
17.10.24 21:55:56 | - | 90,560 |
17.10.24 21:55:54 | - | 90,610 |
17.10.24 21:55:49 | - | 90,590 |
17.10.24 21:55:45 | - | 90,600 |
17.10.24 21:55:39 | - | 90,630 |
17.10.24 21:55:34 | - | 90,650 |