SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:05:22 | - | 91,280 |
17.10.24 20:05:12 | - | 91,300 |
17.10.24 20:05:09 | - | 91,280 |
17.10.24 20:05:06 | - | 91,260 |
17.10.24 20:05:03 | - | 91,260 |
17.10.24 20:05:02 | - | 91,300 |
17.10.24 20:05:01 | - | 91,260 |
17.10.24 20:04:57 | - | 91,290 |
17.10.24 20:04:55 | - | 91,320 |
17.10.24 20:04:54 | - | 91,290 |
17.10.24 20:04:52 | - | 91,320 |
17.10.24 20:04:40 | - | 91,340 |
17.10.24 20:04:27 | - | 91,370 |
17.10.24 20:04:12 | - | 91,370 |
17.10.24 20:04:03 | - | 91,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:01 | - | 91,410 |
17.10.24 20:04:00 | - | 91,410 |
17.10.24 20:03:57 | - | 91,360 |
17.10.24 20:03:55 | - | 91,360 |
17.10.24 20:03:53 | - | 91,320 |
17.10.24 20:03:50 | - | 91,330 |
17.10.24 20:03:46 | - | 91,270 |
17.10.24 20:03:43 | - | 91,290 |
17.10.24 20:03:40 | - | 91,360 |
17.10.24 20:03:38 | - | 91,370 |
17.10.24 20:03:37 | - | 91,350 |
17.10.24 20:03:22 | - | 91,390 |
17.10.24 20:03:10 | - | 91,420 |
17.10.24 20:03:05 | - | 91,440 |
17.10.24 20:03:04 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:59 | - | 91,410 |
17.10.24 20:02:50 | - | 91,410 |
17.10.24 20:02:37 | - | 91,450 |
17.10.24 20:02:34 | - | 91,450 |
17.10.24 20:01:38 | - | 91,450 |
17.10.24 20:01:16 | - | 91,470 |
17.10.24 20:01:14 | - | 91,450 |
17.10.24 20:01:13 | - | 91,490 |
17.10.24 20:01:12 | - | 91,450 |
17.10.24 20:01:01 | - | 91,430 |
17.10.24 20:00:56 | - | 91,450 |
17.10.24 20:00:54 | - | 91,430 |
17.10.24 20:00:46 | - | 91,490 |
17.10.24 20:00:27 | - | 91,470 |
17.10.24 20:00:25 | - | 91,420 |