SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:53 | - | 90,640 |
17.10.24 21:54:52 | - | 90,660 |
17.10.24 21:54:50 | - | 90,630 |
17.10.24 21:54:46 | - | 90,560 |
17.10.24 21:54:45 | - | 90,560 |
17.10.24 21:54:44 | - | 90,540 |
17.10.24 21:54:41 | - | 90,610 |
17.10.24 21:54:40 | - | 90,650 |
17.10.24 21:54:39 | - | 90,680 |
17.10.24 21:54:38 | - | 90,700 |
17.10.24 21:54:34 | - | 90,680 |
17.10.24 21:54:33 | - | 90,680 |
17.10.24 21:54:31 | - | 90,680 |
17.10.24 21:54:29 | - | 90,690 |
17.10.24 21:54:22 | - | 90,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:18 | - | 90,630 |
17.10.24 21:54:16 | - | 90,610 |
17.10.24 21:54:15 | - | 90,630 |
17.10.24 21:54:12 | - | 90,610 |
17.10.24 21:54:11 | - | 90,630 |
17.10.24 21:54:10 | - | 90,590 |
17.10.24 21:54:07 | - | 90,570 |
17.10.24 21:54:01 | - | 90,550 |
17.10.24 21:53:55 | - | 90,530 |
17.10.24 21:53:53 | - | 90,540 |
17.10.24 21:53:51 | - | 90,530 |
17.10.24 21:53:50 | - | 90,550 |
17.10.24 21:53:48 | - | 90,610 |
17.10.24 21:53:46 | - | 90,580 |
17.10.24 21:53:39 | - | 90,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:32 | - | 90,560 |
17.10.24 21:53:31 | - | 90,560 |
17.10.24 21:53:29 | - | 90,540 |
17.10.24 21:53:24 | - | 90,530 |
17.10.24 21:53:23 | - | 90,570 |
17.10.24 21:53:15 | - | 90,580 |
17.10.24 21:53:12 | - | 90,560 |
17.10.24 21:53:08 | - | 90,650 |
17.10.24 21:52:50 | - | 90,640 |
17.10.24 21:52:44 | - | 90,660 |
17.10.24 21:52:41 | - | 90,640 |
17.10.24 21:52:30 | - | 90,630 |
17.10.24 21:52:25 | - | 90,590 |
17.10.24 21:52:19 | - | 90,590 |
17.10.24 21:52:17 | - | 90,590 |