SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:45 | - | 90,310 |
18.10.24 15:31:37 | - | 90,540 |
18.10.24 15:31:25 | - | 90,550 |
18.10.24 15:31:08 | - | 90,580 |
18.10.24 15:31:01 | - | 90,570 |
18.10.24 15:30:59 | - | 90,730 |
18.10.24 15:30:49 | - | 90,790 |
18.10.24 15:30:45 | - | 90,910 |
18.10.24 15:30:43 | - | 90,910 |
18.10.24 15:30:31 | - | 90,750 |
18.10.24 15:30:27 | - | 90,790 |
18.10.24 15:30:18 | - | 90,900 |
18.10.24 15:30:16 | - | 90,730 |
18.10.24 15:30:01 | - | 91,390 |
18.10.24 15:30:00 | - | 91,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:52 | - | 91,140 |
18.10.24 15:29:50 | - | 91,190 |
18.10.24 15:29:50 | - | 91,340 |
18.10.24 15:29:47 | - | 91,320 |
18.10.24 15:29:47 | - | 91,370 |
18.10.24 15:29:33 | - | 91,530 |
18.10.24 15:29:29 | - | 91,580 |
18.10.24 15:29:28 | - | 91,460 |
18.10.24 15:29:26 | - | 91,350 |
18.10.24 15:29:08 | - | 91,360 |
18.10.24 15:29:07 | - | 91,350 |
18.10.24 15:29:05 | - | 91,350 |
18.10.24 15:29:03 | - | 91,390 |
18.10.24 15:29:02 | - | 91,360 |
18.10.24 15:28:03 | - | 91,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:02 | - | 91,580 |
18.10.24 15:27:27 | - | 91,700 |
18.10.24 15:21:10 | - | 91,520 |
18.10.24 15:15:45 | - | 91,560 |
18.10.24 15:12:44 | - | 91,500 |
18.10.24 15:07:02 | - | 91,520 |
18.10.24 14:53:48 | - | 91,530 |
18.10.24 14:46:59 | - | 91,550 |
18.10.24 14:46:58 | - | 91,940 |
18.10.24 14:46:57 | - | 91,870 |
18.10.24 14:40:51 | - | 91,460 |
18.10.24 14:39:10 | - | 91,410 |
18.10.24 14:34:39 | - | 91,460 |
18.10.24 14:34:36 | - | 91,510 |
18.10.24 14:33:03 | - | 91,570 |