SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:42:46 | - | 90,630 |
18.10.24 15:42:08 | - | 90,570 |
18.10.24 15:42:03 | - | 90,530 |
18.10.24 15:41:56 | - | 90,470 |
18.10.24 15:41:52 | - | 90,460 |
18.10.24 15:41:48 | - | 90,430 |
18.10.24 15:41:08 | - | 90,380 |
18.10.24 15:41:05 | - | 90,380 |
18.10.24 15:41:03 | - | 90,350 |
18.10.24 15:41:00 | - | 90,330 |
18.10.24 15:40:02 | - | 90,220 |
18.10.24 15:39:49 | - | 90,150 |
18.10.24 15:39:13 | - | 90,210 |
18.10.24 15:39:07 | - | 90,270 |
18.10.24 15:38:48 | - | 90,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:38:47 | - | 90,180 |
18.10.24 15:38:38 | - | 90,180 |
18.10.24 15:38:30 | - | 90,180 |
18.10.24 15:38:28 | - | 90,160 |
18.10.24 15:38:25 | - | 90,230 |
18.10.24 15:38:18 | - | 90,180 |
18.10.24 15:38:17 | - | 90,170 |
18.10.24 15:38:15 | - | 90,150 |
18.10.24 15:38:09 | - | 90,120 |
18.10.24 15:38:06 | - | 90,190 |
18.10.24 15:38:04 | - | 90,130 |
18.10.24 15:37:46 | - | 90,100 |
18.10.24 15:37:37 | - | 90,100 |
18.10.24 15:37:33 | - | 90,100 |
18.10.24 15:37:27 | - | 90,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:36:58 | - | 90,150 |
18.10.24 15:36:52 | - | 90,140 |
18.10.24 15:36:49 | - | 90,140 |
18.10.24 15:36:48 | - | 90,220 |
18.10.24 15:36:18 | - | 90,220 |
18.10.24 15:36:09 | - | 90,220 |
18.10.24 15:36:05 | - | 90,220 |
18.10.24 15:35:57 | - | 90,400 |
18.10.24 15:35:52 | - | 90,410 |
18.10.24 15:35:03 | - | 90,410 |
18.10.24 15:35:01 | - | 90,400 |
18.10.24 15:34:51 | - | 90,400 |
18.10.24 15:34:39 | - | 90,440 |
18.10.24 15:34:32 | - | 90,420 |
18.10.24 15:34:24 | - | 90,400 |