SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:12:44 | - | 91,500 |
18.10.24 15:07:02 | - | 91,520 |
18.10.24 14:53:48 | - | 91,530 |
18.10.24 14:46:59 | - | 91,550 |
18.10.24 14:46:58 | - | 91,940 |
18.10.24 14:46:57 | - | 91,870 |
18.10.24 14:40:51 | - | 91,460 |
18.10.24 14:39:10 | - | 91,410 |
18.10.24 14:34:39 | - | 91,460 |
18.10.24 14:34:36 | - | 91,510 |
18.10.24 14:33:03 | - | 91,570 |
18.10.24 14:26:46 | - | 91,610 |
18.10.24 14:24:53 | - | 91,600 |
18.10.24 14:24:52 | - | 91,510 |
18.10.24 14:24:36 | - | 91,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:24:25 | - | 91,580 |
18.10.24 14:22:18 | - | 91,520 |
18.10.24 14:20:35 | - | 91,610 |
18.10.24 14:19:43 | - | 91,630 |
18.10.24 14:19:41 | - | 91,670 |
18.10.24 14:19:38 | - | 91,630 |
18.10.24 14:19:36 | - | 91,670 |
18.10.24 14:19:34 | - | 91,630 |
18.10.24 14:19:31 | - | 91,670 |
18.10.24 14:19:30 | - | 91,630 |
18.10.24 14:19:15 | - | 91,710 |
18.10.24 14:19:06 | - | 91,720 |
18.10.24 14:18:45 | - | 91,720 |
18.10.24 14:17:45 | - | 91,740 |
18.10.24 14:16:46 | - | 91,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:14:20 | - | 91,830 |
18.10.24 14:14:16 | - | 91,780 |
18.10.24 14:12:45 | - | 91,660 |
18.10.24 14:10:45 | - | 91,710 |
18.10.24 14:05:36 | - | 91,630 |
18.10.24 13:56:46 | - | 91,610 |
18.10.24 13:52:50 | - | 91,600 |
18.10.24 13:51:03 | - | 91,550 |
18.10.24 13:51:02 | - | 91,490 |
18.10.24 13:51:01 | - | 91,230 |
18.10.24 13:48:59 | - | 91,050 |
18.10.24 13:48:58 | - | 91,330 |
18.10.24 13:46:17 | - | 91,620 |
18.10.24 13:46:16 | - | 91,670 |
18.10.24 13:45:11 | - | 91,590 |