SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:08:10 | - | 91,700 |
17.10.24 19:08:08 | - | 91,710 |
17.10.24 19:07:49 | - | 91,700 |
17.10.24 19:07:42 | - | 91,740 |
17.10.24 19:07:39 | - | 91,740 |
17.10.24 19:07:27 | - | 91,730 |
17.10.24 19:07:21 | - | 91,770 |
17.10.24 19:07:19 | - | 91,750 |
17.10.24 19:07:11 | - | 91,770 |
17.10.24 19:07:09 | - | 91,770 |
17.10.24 19:07:03 | - | 91,800 |
17.10.24 19:07:02 | - | 91,770 |
17.10.24 19:06:59 | - | 91,810 |
17.10.24 19:06:57 | - | 91,780 |
17.10.24 19:06:55 | - | 91,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:06:52 | - | 91,780 |
17.10.24 19:06:26 | - | 91,820 |
17.10.24 19:06:19 | - | 91,800 |
17.10.24 19:06:16 | - | 91,800 |
17.10.24 19:06:09 | - | 91,760 |
17.10.24 19:06:05 | - | 91,750 |
17.10.24 19:06:04 | - | 91,710 |
17.10.24 19:05:58 | - | 91,740 |
17.10.24 19:05:57 | - | 91,740 |
17.10.24 19:05:48 | - | 91,740 |
17.10.24 19:05:38 | - | 91,740 |
17.10.24 19:05:29 | - | 91,720 |
17.10.24 19:05:27 | - | 91,740 |
17.10.24 19:05:21 | - | 91,770 |
17.10.24 19:04:24 | - | 91,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:04:23 | - | 91,800 |
17.10.24 19:04:07 | - | 91,770 |
17.10.24 19:04:06 | - | 91,780 |
17.10.24 19:03:21 | - | 91,750 |
17.10.24 19:03:19 | - | 91,780 |
17.10.24 19:03:14 | - | 91,760 |
17.10.24 19:03:04 | - | 91,690 |
17.10.24 19:03:01 | - | 91,710 |
17.10.24 19:02:54 | - | 91,660 |
17.10.24 19:02:43 | - | 91,670 |
17.10.24 19:02:41 | - | 91,690 |
17.10.24 19:02:14 | - | 91,710 |
17.10.24 19:02:08 | - | 91,680 |
17.10.24 19:02:01 | - | 91,650 |
17.10.24 19:01:52 | - | 91,670 |