SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:17:13 | - | 91,780 |
17.10.24 19:16:58 | - | 91,800 |
17.10.24 19:16:54 | - | 91,850 |
17.10.24 19:16:21 | - | 91,830 |
17.10.24 19:16:20 | - | 91,820 |
17.10.24 19:16:17 | - | 91,840 |
17.10.24 19:16:07 | - | 91,820 |
17.10.24 19:16:03 | - | 91,820 |
17.10.24 19:16:02 | - | 91,840 |
17.10.24 19:15:57 | - | 91,820 |
17.10.24 19:15:33 | - | 91,810 |
17.10.24 19:15:24 | - | 91,790 |
17.10.24 19:15:23 | - | 91,830 |
17.10.24 19:15:18 | - | 91,800 |
17.10.24 19:15:12 | - | 91,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:14:41 | - | 91,820 |
17.10.24 19:14:35 | - | 91,840 |
17.10.24 19:14:20 | - | 91,840 |
17.10.24 19:14:09 | - | 91,820 |
17.10.24 19:14:08 | - | 91,820 |
17.10.24 19:13:58 | - | 91,820 |
17.10.24 19:13:53 | - | 91,820 |
17.10.24 19:13:35 | - | 91,820 |
17.10.24 19:13:33 | - | 91,820 |
17.10.24 19:13:08 | - | 91,820 |
17.10.24 19:12:53 | - | 91,820 |
17.10.24 19:12:51 | - | 91,820 |
17.10.24 19:12:36 | - | 91,840 |
17.10.24 19:12:26 | - | 91,850 |
17.10.24 19:12:23 | - | 91,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:12:21 | - | 91,820 |
17.10.24 19:11:50 | - | 91,790 |
17.10.24 19:11:39 | - | 91,810 |
17.10.24 19:11:21 | - | 91,800 |
17.10.24 19:11:17 | - | 91,820 |
17.10.24 19:11:04 | - | 91,780 |
17.10.24 19:11:02 | - | 91,820 |
17.10.24 19:10:26 | - | 91,810 |
17.10.24 19:10:25 | - | 91,810 |
17.10.24 19:09:28 | - | 91,800 |
17.10.24 19:08:23 | - | 91,760 |
17.10.24 19:08:18 | - | 91,740 |
17.10.24 19:08:15 | - | 91,710 |
17.10.24 19:08:10 | - | 91,700 |
17.10.24 19:08:08 | - | 91,710 |