SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:50:12 | - | 91,520 |
17.10.24 19:50:11 | - | 91,520 |
17.10.24 19:50:08 | - | 91,530 |
17.10.24 19:49:58 | - | 91,520 |
17.10.24 19:49:48 | - | 91,500 |
17.10.24 19:49:40 | - | 91,500 |
17.10.24 19:49:14 | - | 91,500 |
17.10.24 19:48:14 | - | 91,490 |
17.10.24 19:47:45 | - | 91,480 |
17.10.24 19:47:17 | - | 91,450 |
17.10.24 19:47:11 | - | 91,440 |
17.10.24 19:47:10 | - | 91,410 |
17.10.24 19:47:09 | - | 91,410 |
17.10.24 19:47:08 | - | 91,440 |
17.10.24 19:46:52 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:46:46 | - | 91,380 |
17.10.24 19:46:42 | - | 91,420 |
17.10.24 19:45:15 | - | 91,440 |
17.10.24 19:45:12 | - | 91,430 |
17.10.24 19:45:10 | - | 91,450 |
17.10.24 19:45:08 | - | 91,430 |
17.10.24 19:44:57 | - | 91,450 |
17.10.24 19:44:45 | - | 91,400 |
17.10.24 19:44:42 | - | 91,370 |
17.10.24 19:44:24 | - | 91,390 |
17.10.24 19:44:22 | - | 91,360 |
17.10.24 19:44:13 | - | 91,400 |
17.10.24 19:44:06 | - | 91,400 |
17.10.24 19:43:40 | - | 91,390 |
17.10.24 19:43:38 | - | 91,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:43:33 | - | 91,380 |
17.10.24 19:43:28 | - | 91,360 |
17.10.24 19:42:59 | - | 91,370 |
17.10.24 19:42:46 | - | 91,390 |
17.10.24 19:42:39 | - | 91,360 |
17.10.24 19:42:36 | - | 91,400 |
17.10.24 19:42:35 | - | 91,400 |
17.10.24 19:42:32 | - | 91,440 |
17.10.24 19:42:15 | - | 91,430 |
17.10.24 19:42:14 | - | 91,450 |
17.10.24 19:42:05 | - | 91,430 |
17.10.24 19:41:48 | - | 91,410 |
17.10.24 19:41:47 | - | 91,380 |
17.10.24 19:41:42 | - | 91,390 |
17.10.24 19:41:22 | - | 91,330 |