SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:07:31 | - | 91,180 |
17.10.24 20:07:26 | - | 91,200 |
17.10.24 20:07:22 | - | 91,180 |
17.10.24 20:07:17 | - | 91,170 |
17.10.24 20:07:03 | - | 91,200 |
17.10.24 20:07:02 | - | 91,230 |
17.10.24 20:06:52 | - | 91,230 |
17.10.24 20:06:48 | - | 91,260 |
17.10.24 20:06:46 | - | 91,280 |
17.10.24 20:06:44 | - | 91,280 |
17.10.24 20:06:37 | - | 91,320 |
17.10.24 20:06:32 | - | 91,290 |
17.10.24 20:06:31 | - | 91,270 |
17.10.24 20:06:20 | - | 91,290 |
17.10.24 20:06:10 | - | 91,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:04 | - | 91,280 |
17.10.24 20:06:02 | - | 91,280 |
17.10.24 20:05:46 | - | 91,270 |
17.10.24 20:05:24 | - | 91,280 |
17.10.24 20:05:22 | - | 91,280 |
17.10.24 20:05:12 | - | 91,300 |
17.10.24 20:05:09 | - | 91,280 |
17.10.24 20:05:06 | - | 91,260 |
17.10.24 20:05:03 | - | 91,260 |
17.10.24 20:05:02 | - | 91,300 |
17.10.24 20:05:01 | - | 91,260 |
17.10.24 20:04:57 | - | 91,290 |
17.10.24 20:04:55 | - | 91,320 |
17.10.24 20:04:54 | - | 91,290 |
17.10.24 20:04:52 | - | 91,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:04:40 | - | 91,340 |
17.10.24 20:04:27 | - | 91,370 |
17.10.24 20:04:12 | - | 91,370 |
17.10.24 20:04:03 | - | 91,390 |
17.10.24 20:04:01 | - | 91,410 |
17.10.24 20:04:00 | - | 91,410 |
17.10.24 20:03:57 | - | 91,360 |
17.10.24 20:03:55 | - | 91,360 |
17.10.24 20:03:53 | - | 91,320 |
17.10.24 20:03:50 | - | 91,330 |
17.10.24 20:03:46 | - | 91,270 |
17.10.24 20:03:43 | - | 91,290 |
17.10.24 20:03:40 | - | 91,360 |
17.10.24 20:03:38 | - | 91,370 |
17.10.24 20:03:37 | - | 91,350 |