SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:08 | - | 91,160 |
17.10.24 20:14:00 | - | 91,160 |
17.10.24 20:13:58 | - | 91,160 |
17.10.24 20:13:48 | - | 91,140 |
17.10.24 20:13:47 | - | 91,140 |
17.10.24 20:13:46 | - | 91,140 |
17.10.24 20:13:43 | - | 91,140 |
17.10.24 20:13:35 | - | 91,140 |
17.10.24 20:13:32 | - | 91,140 |
17.10.24 20:13:17 | - | 91,140 |
17.10.24 20:13:10 | - | 91,110 |
17.10.24 20:13:08 | - | 91,100 |
17.10.24 20:13:05 | - | 91,080 |
17.10.24 20:13:04 | - | 91,080 |
17.10.24 20:12:11 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:12:09 | - | 91,020 |
17.10.24 20:12:08 | - | 91,000 |
17.10.24 20:12:04 | - | 91,020 |
17.10.24 20:12:02 | - | 91,000 |
17.10.24 20:11:57 | - | 91,020 |
17.10.24 20:11:55 | - | 91,040 |
17.10.24 20:11:54 | - | 91,020 |
17.10.24 20:11:45 | - | 91,040 |
17.10.24 20:11:36 | - | 91,050 |
17.10.24 20:11:34 | - | 91,080 |
17.10.24 20:11:31 | - | 91,100 |
17.10.24 20:11:09 | - | 91,080 |
17.10.24 20:11:07 | - | 91,050 |
17.10.24 20:10:53 | - | 91,070 |
17.10.24 20:10:51 | - | 91,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:10:50 | - | 91,060 |
17.10.24 20:10:46 | - | 91,090 |
17.10.24 20:10:45 | - | 91,090 |
17.10.24 20:10:22 | - | 91,090 |
17.10.24 20:10:18 | - | 91,090 |
17.10.24 20:10:07 | - | 91,090 |
17.10.24 20:09:52 | - | 91,070 |
17.10.24 20:09:51 | - | 91,090 |
17.10.24 20:09:39 | - | 91,100 |
17.10.24 20:09:38 | - | 91,100 |
17.10.24 20:09:37 | - | 91,080 |
17.10.24 20:09:34 | - | 91,090 |
17.10.24 20:09:33 | - | 91,080 |
17.10.24 20:09:31 | - | 91,060 |
17.10.24 20:09:26 | - | 91,080 |