SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:35:48 | - | 90,680 |
17.10.24 20:35:42 | - | 90,690 |
17.10.24 20:35:37 | - | 90,660 |
17.10.24 20:35:29 | - | 90,640 |
17.10.24 20:35:13 | - | 90,660 |
17.10.24 20:35:08 | - | 90,660 |
17.10.24 20:34:42 | - | 90,700 |
17.10.24 20:34:10 | - | 90,700 |
17.10.24 20:34:06 | - | 90,720 |
17.10.24 20:34:02 | - | 90,700 |
17.10.24 20:33:59 | - | 90,720 |
17.10.24 20:33:35 | - | 90,730 |
17.10.24 20:33:20 | - | 90,770 |
17.10.24 20:33:11 | - | 90,740 |
17.10.24 20:32:53 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:32:47 | - | 90,700 |
17.10.24 20:32:43 | - | 90,740 |
17.10.24 20:32:31 | - | 90,720 |
17.10.24 20:32:25 | - | 90,740 |
17.10.24 20:32:13 | - | 90,760 |
17.10.24 20:32:12 | - | 90,730 |
17.10.24 20:32:10 | - | 90,820 |
17.10.24 20:31:25 | - | 90,800 |
17.10.24 20:30:56 | - | 90,780 |
17.10.24 20:30:18 | - | 90,750 |
17.10.24 20:30:11 | - | 90,760 |
17.10.24 20:30:08 | - | 90,780 |
17.10.24 20:30:03 | - | 90,760 |
17.10.24 20:30:02 | - | 90,770 |
17.10.24 20:29:57 | - | 90,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:29:51 | - | 90,760 |
17.10.24 20:29:50 | - | 90,780 |
17.10.24 20:29:39 | - | 90,780 |
17.10.24 20:29:16 | - | 90,780 |
17.10.24 20:29:15 | - | 90,770 |
17.10.24 20:29:01 | - | 90,770 |
17.10.24 20:28:47 | - | 90,790 |
17.10.24 20:28:37 | - | 90,800 |
17.10.24 20:28:33 | - | 90,800 |
17.10.24 20:28:31 | - | 90,800 |
17.10.24 20:28:30 | - | 90,820 |
17.10.24 20:28:19 | - | 90,870 |
17.10.24 20:27:37 | - | 90,860 |
17.10.24 20:27:36 | - | 90,860 |
17.10.24 20:27:35 | - | 90,860 |