SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:45 | - | 90,710 |
17.10.24 21:06:44 | - | 90,670 |
17.10.24 21:06:41 | - | 90,670 |
17.10.24 21:06:20 | - | 90,670 |
17.10.24 21:06:17 | - | 90,660 |
17.10.24 21:06:00 | - | 90,630 |
17.10.24 21:05:31 | - | 90,600 |
17.10.24 21:05:23 | - | 90,600 |
17.10.24 21:05:09 | - | 90,580 |
17.10.24 21:05:05 | - | 90,540 |
17.10.24 21:04:55 | - | 90,530 |
17.10.24 21:04:48 | - | 90,530 |
17.10.24 21:04:20 | - | 90,540 |
17.10.24 21:04:19 | - | 90,540 |
17.10.24 21:04:18 | - | 90,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:04 | - | 90,570 |
17.10.24 21:03:30 | - | 90,610 |
17.10.24 21:03:21 | - | 90,620 |
17.10.24 21:03:18 | - | 90,610 |
17.10.24 21:03:17 | - | 90,620 |
17.10.24 21:03:16 | - | 90,610 |
17.10.24 21:03:13 | - | 90,620 |
17.10.24 21:03:09 | - | 90,630 |
17.10.24 21:03:04 | - | 90,660 |
17.10.24 21:03:00 | - | 90,690 |
17.10.24 21:02:59 | - | 90,660 |
17.10.24 21:02:49 | - | 90,630 |
17.10.24 21:02:36 | - | 90,610 |
17.10.24 21:02:33 | - | 90,610 |
17.10.24 21:02:32 | - | 90,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:02:29 | - | 90,630 |
17.10.24 21:02:18 | - | 90,610 |
17.10.24 21:02:06 | - | 90,630 |
17.10.24 21:02:01 | - | 90,650 |
17.10.24 21:01:21 | - | 90,620 |
17.10.24 21:01:09 | - | 90,600 |
17.10.24 21:00:59 | - | 90,600 |
17.10.24 21:00:50 | - | 90,620 |
17.10.24 21:00:49 | - | 90,600 |
17.10.24 21:00:48 | - | 90,590 |
17.10.24 21:00:47 | - | 90,570 |
17.10.24 21:00:46 | - | 90,560 |
17.10.24 21:00:35 | - | 90,540 |
17.10.24 21:00:32 | - | 90,560 |
17.10.24 21:00:31 | - | 90,580 |