SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:27:09 | - | 90,690 |
17.10.24 21:26:52 | - | 90,710 |
17.10.24 21:26:51 | - | 90,710 |
17.10.24 21:26:48 | - | 90,700 |
17.10.24 21:26:45 | - | 90,700 |
17.10.24 21:26:43 | - | 90,710 |
17.10.24 21:26:13 | - | 90,700 |
17.10.24 21:26:12 | - | 90,720 |
17.10.24 21:26:10 | - | 90,740 |
17.10.24 21:26:09 | - | 90,710 |
17.10.24 21:25:49 | - | 90,750 |
17.10.24 21:25:08 | - | 90,790 |
17.10.24 21:25:06 | - | 90,810 |
17.10.24 21:24:45 | - | 90,820 |
17.10.24 21:24:42 | - | 90,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:24:28 | - | 90,780 |
17.10.24 21:24:26 | - | 90,760 |
17.10.24 21:24:24 | - | 90,760 |
17.10.24 21:24:23 | - | 90,780 |
17.10.24 21:24:04 | - | 90,790 |
17.10.24 21:23:56 | - | 90,810 |
17.10.24 21:23:31 | - | 90,810 |
17.10.24 21:23:02 | - | 90,790 |
17.10.24 21:22:54 | - | 90,810 |
17.10.24 21:22:37 | - | 90,810 |
17.10.24 21:22:35 | - | 90,790 |
17.10.24 21:22:28 | - | 90,780 |
17.10.24 21:22:19 | - | 90,780 |
17.10.24 21:22:12 | - | 90,780 |
17.10.24 21:21:47 | - | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:21:27 | - | 90,780 |
17.10.24 21:21:25 | - | 90,810 |
17.10.24 21:21:24 | - | 90,780 |
17.10.24 21:21:19 | - | 90,840 |
17.10.24 21:21:12 | - | 90,840 |
17.10.24 21:21:07 | - | 90,840 |
17.10.24 21:20:33 | - | 90,830 |
17.10.24 21:20:32 | - | 90,810 |
17.10.24 21:20:31 | - | 90,790 |
17.10.24 21:20:21 | - | 90,820 |
17.10.24 21:20:20 | - | 90,820 |
17.10.24 21:20:15 | - | 90,820 |
17.10.24 21:20:14 | - | 90,820 |
17.10.24 21:20:11 | - | 90,820 |
17.10.24 21:20:10 | - | 90,810 |