SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:12:05 | - | 89,900 |
07.01.25 20:12:03 | - | 89,890 |
07.01.25 20:12:02 | - | 89,910 |
07.01.25 20:11:58 | - | 89,900 |
07.01.25 20:11:57 | - | 89,900 |
07.01.25 20:11:46 | - | 89,880 |
07.01.25 20:11:44 | - | 89,900 |
07.01.25 20:11:42 | - | 89,890 |
07.01.25 20:11:39 | - | 89,910 |
07.01.25 20:11:32 | - | 89,880 |
07.01.25 20:11:31 | - | 89,900 |
07.01.25 20:11:28 | - | 89,850 |
07.01.25 20:11:25 | - | 89,870 |
07.01.25 20:11:15 | - | 89,850 |
07.01.25 20:11:13 | - | 89,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:10:48 | - | 89,850 |
07.01.25 20:10:47 | - | 89,870 |
07.01.25 20:10:38 | - | 89,850 |
07.01.25 20:10:18 | - | 89,860 |
07.01.25 20:10:04 | - | 89,860 |
07.01.25 20:09:42 | - | 89,890 |
07.01.25 20:09:39 | - | 89,900 |
07.01.25 20:09:37 | - | 89,900 |
07.01.25 20:09:29 | - | 89,910 |
07.01.25 20:09:27 | - | 89,920 |
07.01.25 20:09:25 | - | 89,950 |
07.01.25 20:09:11 | - | 89,950 |
07.01.25 20:08:45 | - | 89,970 |
07.01.25 20:08:44 | - | 89,970 |
07.01.25 20:08:12 | - | 89,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 20:07:33 | - | 89,970 |
07.01.25 20:07:22 | - | 89,980 |
07.01.25 20:07:20 | - | 89,960 |
07.01.25 20:07:17 | - | 89,920 |
07.01.25 20:07:16 | - | 89,920 |
07.01.25 20:07:13 | - | 89,900 |
07.01.25 20:07:08 | - | 89,890 |
07.01.25 20:07:07 | - | 89,890 |
07.01.25 20:07:06 | - | 89,890 |
07.01.25 20:07:02 | - | 89,890 |
07.01.25 20:07:01 | - | 89,890 |
07.01.25 20:06:57 | - | 89,870 |
07.01.25 20:06:55 | - | 89,860 |
07.01.25 20:06:52 | - | 89,830 |
07.01.25 20:06:51 | - | 89,850 |