SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:40:08 | - | 90,500 |
17.10.24 21:40:07 | - | 90,520 |
17.10.24 21:40:05 | - | 90,470 |
17.10.24 21:40:03 | - | 90,450 |
17.10.24 21:39:34 | - | 90,460 |
17.10.24 21:39:33 | - | 90,440 |
17.10.24 21:39:16 | - | 90,470 |
17.10.24 21:39:05 | - | 90,450 |
17.10.24 21:39:02 | - | 90,450 |
17.10.24 21:39:00 | - | 90,460 |
17.10.24 21:38:55 | - | 90,490 |
17.10.24 21:38:52 | - | 90,500 |
17.10.24 21:38:35 | - | 90,520 |
17.10.24 21:38:18 | - | 90,480 |
17.10.24 21:38:17 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:14 | - | 90,530 |
17.10.24 21:38:04 | - | 90,530 |
17.10.24 21:38:01 | - | 90,510 |
17.10.24 21:37:56 | - | 90,520 |
17.10.24 21:37:42 | - | 90,540 |
17.10.24 21:37:37 | - | 90,520 |
17.10.24 21:37:35 | - | 90,560 |
17.10.24 21:36:46 | - | 90,570 |
17.10.24 21:36:43 | - | 90,550 |
17.10.24 21:36:34 | - | 90,540 |
17.10.24 21:36:33 | - | 90,530 |
17.10.24 21:36:32 | - | 90,550 |
17.10.24 21:36:16 | - | 90,610 |
17.10.24 21:36:05 | - | 90,620 |
17.10.24 21:36:02 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:35:50 | - | 90,610 |
17.10.24 21:35:49 | - | 90,630 |
17.10.24 21:35:14 | - | 90,650 |
17.10.24 21:34:48 | - | 90,650 |
17.10.24 21:34:44 | - | 90,670 |
17.10.24 21:34:09 | - | 90,670 |
17.10.24 21:34:06 | - | 90,650 |
17.10.24 21:34:05 | - | 90,660 |
17.10.24 21:33:52 | - | 90,630 |
17.10.24 21:33:39 | - | 90,610 |
17.10.24 21:33:26 | - | 90,610 |
17.10.24 21:33:25 | - | 90,610 |
17.10.24 21:33:21 | - | 90,610 |
17.10.24 21:33:19 | - | 90,610 |
17.10.24 21:33:03 | - | 90,620 |