SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:53:50 | - | 90,550 |
17.10.24 21:53:48 | - | 90,610 |
17.10.24 21:53:46 | - | 90,580 |
17.10.24 21:53:39 | - | 90,590 |
17.10.24 21:53:32 | - | 90,560 |
17.10.24 21:53:31 | - | 90,560 |
17.10.24 21:53:29 | - | 90,540 |
17.10.24 21:53:24 | - | 90,530 |
17.10.24 21:53:23 | - | 90,570 |
17.10.24 21:53:15 | - | 90,580 |
17.10.24 21:53:12 | - | 90,560 |
17.10.24 21:53:08 | - | 90,650 |
17.10.24 21:52:50 | - | 90,640 |
17.10.24 21:52:44 | - | 90,660 |
17.10.24 21:52:41 | - | 90,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:52:30 | - | 90,630 |
17.10.24 21:52:25 | - | 90,590 |
17.10.24 21:52:19 | - | 90,590 |
17.10.24 21:52:17 | - | 90,590 |
17.10.24 21:52:14 | - | 90,590 |
17.10.24 21:52:07 | - | 90,570 |
17.10.24 21:52:03 | - | 90,560 |
17.10.24 21:52:01 | - | 90,570 |
17.10.24 21:51:59 | - | 90,520 |
17.10.24 21:51:57 | - | 90,490 |
17.10.24 21:51:52 | - | 90,470 |
17.10.24 21:51:44 | - | 90,460 |
17.10.24 21:51:37 | - | 90,460 |
17.10.24 21:51:36 | - | 90,460 |
17.10.24 21:51:27 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:51:25 | - | 90,460 |
17.10.24 21:51:19 | - | 90,430 |
17.10.24 21:51:17 | - | 90,410 |
17.10.24 21:51:15 | - | 90,390 |
17.10.24 21:51:07 | - | 90,410 |
17.10.24 21:51:06 | - | 90,430 |
17.10.24 21:51:04 | - | 90,390 |
17.10.24 21:51:01 | - | 90,400 |
17.10.24 21:51:00 | - | 90,420 |
17.10.24 21:50:59 | - | 90,400 |
17.10.24 21:50:56 | - | 90,420 |
17.10.24 21:50:44 | - | 90,430 |
17.10.24 21:50:42 | - | 90,470 |
17.10.24 21:50:41 | - | 90,490 |
17.10.24 21:50:36 | - | 90,510 |