SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:20:49 | - | 90,160 |
18.10.24 08:20:48 | - | 90,070 |
18.10.24 08:20:46 | - | 90,160 |
18.10.24 08:20:46 | - | 90,070 |
18.10.24 08:20:45 | - | 90,160 |
18.10.24 08:20:43 | - | 90,070 |
18.10.24 08:20:43 | - | 90,160 |
18.10.24 08:20:41 | - | 90,070 |
18.10.24 08:20:40 | - | 90,160 |
18.10.24 08:20:39 | - | 90,070 |
18.10.24 08:20:38 | - | 90,160 |
18.10.24 08:20:37 | - | 90,070 |
18.10.24 08:20:36 | - | 90,170 |
18.10.24 08:20:35 | - | 90,070 |
18.10.24 08:20:35 | - | 90,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:20:33 | - | 90,070 |
18.10.24 08:20:31 | - | 90,170 |
18.10.24 08:20:29 | - | 90,070 |
18.10.24 08:20:27 | - | 90,170 |
18.10.24 08:20:25 | - | 90,070 |
18.10.24 08:20:23 | - | 90,170 |
18.10.24 08:20:21 | - | 90,070 |
18.10.24 08:20:19 | - | 90,150 |
18.10.24 08:20:11 | - | 90,080 |
18.10.24 08:20:09 | - | 90,170 |
18.10.24 08:19:52 | - | 89,930 |
18.10.24 08:15:10 | - | 90,000 |
18.10.24 08:05:11 | - | 89,980 |
18.10.24 08:00:03 | - | 89,960 |
18.10.24 07:46:19 | - | 89,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 07:32:05 | - | 89,990 |
18.10.24 07:26:06 | - | 89,950 |
18.10.24 07:05:47 | - | 89,930 |
17.10.24 21:59:52 | - | 90,370 |
17.10.24 21:59:49 | - | 90,360 |
17.10.24 21:59:47 | - | 90,370 |
17.10.24 21:59:45 | - | 90,410 |
17.10.24 21:59:41 | - | 90,400 |
17.10.24 21:59:29 | - | 90,380 |
17.10.24 21:59:24 | - | 90,400 |
17.10.24 21:59:23 | - | 90,380 |
17.10.24 21:59:22 | - | 90,400 |
17.10.24 21:59:20 | - | 90,380 |
17.10.24 21:59:17 | - | 90,400 |
17.10.24 21:59:16 | - | 90,390 |