SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:41:37 | - | 90,000 |
18.10.24 08:41:36 | - | 90,080 |
18.10.24 08:41:32 | - | 90,010 |
18.10.24 08:41:29 | - | 90,080 |
18.10.24 08:41:25 | - | 90,010 |
18.10.24 08:40:21 | - | 90,100 |
18.10.24 08:40:19 | - | 90,020 |
18.10.24 08:40:14 | - | 90,100 |
18.10.24 08:40:13 | - | 90,020 |
18.10.24 08:40:09 | - | 90,100 |
18.10.24 08:40:07 | - | 90,020 |
18.10.24 08:40:02 | - | 90,110 |
18.10.24 08:36:30 | - | 90,060 |
18.10.24 08:36:28 | - | 89,990 |
18.10.24 08:36:26 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:36:24 | - | 89,980 |
18.10.24 08:36:18 | - | 90,080 |
18.10.24 08:36:17 | - | 89,980 |
18.10.24 08:36:07 | - | 90,070 |
18.10.24 08:36:04 | - | 89,980 |
18.10.24 08:36:03 | - | 90,070 |
18.10.24 08:35:59 | - | 89,980 |
18.10.24 08:35:55 | - | 90,070 |
18.10.24 08:35:48 | - | 89,990 |
18.10.24 08:35:43 | - | 90,070 |
18.10.24 08:35:42 | - | 89,980 |
18.10.24 08:35:34 | - | 90,060 |
18.10.24 08:35:33 | - | 89,970 |
18.10.24 08:35:31 | - | 90,050 |
18.10.24 08:34:14 | - | 89,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:34:12 | - | 90,050 |
18.10.24 08:34:10 | - | 90,050 |
18.10.24 08:34:09 | - | 90,050 |
18.10.24 08:34:08 | - | 90,050 |
18.10.24 08:34:03 | - | 90,050 |
18.10.24 08:33:55 | - | 90,060 |
18.10.24 08:33:53 | - | 90,040 |
18.10.24 08:32:10 | - | 89,980 |
18.10.24 08:23:26 | - | 89,960 |
18.10.24 08:23:02 | - | 90,090 |
18.10.24 08:23:00 | - | 90,160 |
18.10.24 08:22:59 | - | 90,080 |
18.10.24 08:22:58 | - | 90,160 |
18.10.24 08:22:57 | - | 90,090 |
18.10.24 08:22:52 | - | 90,180 |