SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:32:01 | - | 91,170 |
18.10.24 13:31:55 | - | 91,100 |
18.10.24 13:31:50 | - | 91,180 |
18.10.24 13:30:25 | - | 91,130 |
18.10.24 13:30:24 | - | 91,200 |
18.10.24 13:29:28 | - | 91,130 |
18.10.24 13:29:13 | - | 91,220 |
18.10.24 13:26:35 | - | 91,120 |
18.10.24 13:26:17 | - | 91,180 |
18.10.24 13:23:05 | - | 91,130 |
18.10.24 13:22:44 | - | 91,220 |
18.10.24 13:22:18 | - | 91,130 |
18.10.24 13:22:13 | - | 91,220 |
18.10.24 13:20:04 | - | 91,130 |
18.10.24 13:20:03 | - | 91,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:20:02 | - | 91,130 |
18.10.24 13:19:52 | - | 91,220 |
18.10.24 13:19:46 | - | 91,130 |
18.10.24 13:19:43 | - | 91,220 |
18.10.24 13:18:16 | - | 91,130 |
18.10.24 13:18:03 | - | 91,220 |
18.10.24 13:17:43 | - | 91,130 |
18.10.24 13:16:02 | - | 91,220 |
18.10.24 13:10:48 | - | 91,160 |
18.10.24 13:10:27 | - | 91,250 |
18.10.24 13:05:04 | - | 91,290 |
18.10.24 13:00:03 | - | 91,320 |
18.10.24 12:56:10 | - | 91,170 |
18.10.24 12:45:40 | - | 91,150 |
18.10.24 12:40:10 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:19:19 | - | 91,180 |
18.10.24 12:14:18 | - | 91,170 |
18.10.24 12:14:03 | - | 91,270 |
18.10.24 12:14:00 | - | 91,330 |
18.10.24 12:13:59 | - | 91,450 |
18.10.24 12:06:15 | - | 91,390 |
18.10.24 11:56:07 | - | 91,450 |
18.10.24 11:56:06 | - | 91,300 |
18.10.24 11:54:12 | - | 91,070 |
18.10.24 11:54:06 | - | 91,120 |
18.10.24 11:40:05 | - | 91,160 |
18.10.24 11:35:03 | - | 91,150 |
18.10.24 11:24:02 | - | 91,110 |
18.10.24 11:10:26 | - | 91,100 |
18.10.24 10:56:10 | - | 91,150 |