SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:51:03 | - | 91,550 |
18.10.24 13:51:02 | - | 91,490 |
18.10.24 13:51:01 | - | 91,230 |
18.10.24 13:48:59 | - | 91,050 |
18.10.24 13:48:58 | - | 91,330 |
18.10.24 13:46:17 | - | 91,620 |
18.10.24 13:46:16 | - | 91,670 |
18.10.24 13:45:11 | - | 91,590 |
18.10.24 13:45:10 | - | 91,410 |
18.10.24 13:43:44 | - | 91,620 |
18.10.24 13:43:43 | - | 91,690 |
18.10.24 13:43:12 | - | 91,640 |
18.10.24 13:43:10 | - | 91,570 |
18.10.24 13:43:09 | - | 91,410 |
18.10.24 13:42:36 | - | 91,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:42:34 | - | 91,390 |
18.10.24 13:42:23 | - | 91,150 |
18.10.24 13:42:22 | - | 91,240 |
18.10.24 13:42:21 | - | 91,300 |
18.10.24 13:41:46 | - | 91,120 |
18.10.24 13:38:54 | - | 91,130 |
18.10.24 13:37:54 | - | 91,180 |
18.10.24 13:37:38 | - | 91,100 |
18.10.24 13:37:36 | - | 91,180 |
18.10.24 13:37:10 | - | 91,100 |
18.10.24 13:37:02 | - | 91,170 |
18.10.24 13:36:24 | - | 91,100 |
18.10.24 13:36:23 | - | 91,180 |
18.10.24 13:36:19 | - | 91,100 |
18.10.24 13:36:17 | - | 91,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:34:44 | - | 91,100 |
18.10.24 13:34:43 | - | 91,180 |
18.10.24 13:34:04 | - | 91,100 |
18.10.24 13:34:02 | - | 91,170 |
18.10.24 13:33:57 | - | 91,100 |
18.10.24 13:33:53 | - | 91,180 |
18.10.24 13:33:48 | - | 91,110 |
18.10.24 13:33:36 | - | 91,180 |
18.10.24 13:33:22 | - | 91,110 |
18.10.24 13:33:19 | - | 91,180 |
18.10.24 13:33:09 | - | 91,110 |
18.10.24 13:33:04 | - | 91,180 |
18.10.24 13:33:02 | - | 91,110 |
18.10.24 13:32:54 | - | 91,180 |
18.10.24 13:32:05 | - | 91,100 |