SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:50:57 | - | 91,160 |
18.10.24 10:45:55 | - | 91,140 |
18.10.24 10:30:14 | - | 91,090 |
18.10.24 10:29:38 | - | 91,030 |
18.10.24 10:29:21 | - | 91,080 |
18.10.24 10:17:09 | - | 91,090 |
18.10.24 10:11:36 | - | 91,060 |
18.10.24 10:06:09 | - | 91,070 |
18.10.24 10:00:18 | - | 91,040 |
18.10.24 10:00:11 | - | 90,980 |
18.10.24 10:00:06 | - | 91,080 |
18.10.24 10:00:02 | - | 90,800 |
18.10.24 09:57:27 | - | 90,180 |
18.10.24 09:57:17 | - | 90,250 |
18.10.24 09:57:07 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:57:06 | - | 90,230 |
18.10.24 09:57:03 | - | 90,150 |
18.10.24 09:57:02 | - | 90,240 |
18.10.24 09:57:00 | - | 90,150 |
18.10.24 09:56:58 | - | 90,240 |
18.10.24 09:56:56 | - | 90,150 |
18.10.24 09:56:55 | - | 90,240 |
18.10.24 09:56:53 | - | 90,150 |
18.10.24 09:56:51 | - | 90,240 |
18.10.24 09:56:49 | - | 90,150 |
18.10.24 09:56:47 | - | 90,230 |
18.10.24 09:56:44 | - | 90,140 |
18.10.24 09:56:41 | - | 90,230 |
18.10.24 09:56:37 | - | 90,140 |
18.10.24 09:56:32 | - | 90,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:56:30 | - | 90,140 |
18.10.24 09:56:27 | - | 90,230 |
18.10.24 09:56:20 | - | 90,140 |
18.10.24 09:56:16 | - | 90,230 |
18.10.24 09:56:12 | - | 90,140 |
18.10.24 09:56:08 | - | 90,240 |
18.10.24 09:56:05 | - | 90,150 |
18.10.24 09:55:59 | - | 90,240 |
18.10.24 09:55:55 | - | 90,140 |
18.10.24 09:55:52 | - | 90,230 |
18.10.24 09:55:36 | - | 90,130 |
18.10.24 09:55:35 | - | 90,230 |
18.10.24 09:55:33 | - | 90,150 |
18.10.24 09:55:31 | - | 90,230 |
18.10.24 09:42:10 | - | 90,120 |