SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:26:46 | - | 90,120 |
18.10.24 09:16:54 | - | 90,110 |
18.10.24 09:11:46 | - | 90,090 |
18.10.24 09:07:26 | - | 90,110 |
18.10.24 09:06:03 | - | 90,160 |
18.10.24 09:05:38 | - | 90,110 |
18.10.24 09:00:03 | - | 90,160 |
18.10.24 08:59:15 | - | 90,110 |
18.10.24 08:58:39 | - | 90,030 |
18.10.24 08:58:37 | - | 90,110 |
18.10.24 08:58:35 | - | 90,030 |
18.10.24 08:58:13 | - | 90,130 |
18.10.24 08:56:45 | - | 90,080 |
18.10.24 08:56:28 | - | 90,080 |
18.10.24 08:56:25 | - | 90,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:56:24 | - | 90,070 |
18.10.24 08:56:22 | - | 90,000 |
18.10.24 08:56:20 | - | 90,070 |
18.10.24 08:56:18 | - | 90,000 |
18.10.24 08:56:16 | - | 90,070 |
18.10.24 08:56:14 | - | 90,000 |
18.10.24 08:56:12 | - | 90,070 |
18.10.24 08:56:10 | - | 90,000 |
18.10.24 08:56:08 | - | 90,070 |
18.10.24 08:56:06 | - | 90,000 |
18.10.24 08:56:04 | - | 90,070 |
18.10.24 08:56:02 | - | 90,000 |
18.10.24 08:56:00 | - | 90,070 |
18.10.24 08:55:58 | - | 90,000 |
18.10.24 08:55:56 | - | 90,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:55:54 | - | 90,000 |
18.10.24 08:54:50 | - | 90,070 |
18.10.24 08:54:49 | - | 90,000 |
18.10.24 08:54:48 | - | 90,070 |
18.10.24 08:54:47 | - | 90,000 |
18.10.24 08:52:11 | - | 90,060 |
18.10.24 08:52:02 | - | 90,010 |
18.10.24 08:51:29 | - | 90,060 |
18.10.24 08:51:27 | - | 90,050 |
18.10.24 08:51:25 | - | 89,970 |
18.10.24 08:51:02 | - | 90,060 |
18.10.24 08:51:01 | - | 90,040 |
18.10.24 08:51:00 | - | 89,970 |
18.10.24 08:50:58 | - | 90,040 |
18.10.24 08:50:57 | - | 89,970 |