SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:22:50 | - | 90,100 |
18.10.24 08:22:29 | - | 90,170 |
18.10.24 08:22:27 | - | 90,080 |
18.10.24 08:22:25 | - | 90,150 |
18.10.24 08:22:23 | - | 90,080 |
18.10.24 08:22:22 | - | 90,150 |
18.10.24 08:22:21 | - | 90,080 |
18.10.24 08:22:19 | - | 90,150 |
18.10.24 08:22:17 | - | 90,080 |
18.10.24 08:22:15 | - | 90,150 |
18.10.24 08:22:13 | - | 90,080 |
18.10.24 08:22:11 | - | 90,150 |
18.10.24 08:22:08 | - | 90,080 |
18.10.24 08:22:06 | - | 90,160 |
18.10.24 08:22:04 | - | 90,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:22:02 | - | 90,160 |
18.10.24 08:21:58 | - | 90,070 |
18.10.24 08:21:56 | - | 90,160 |
18.10.24 08:21:54 | - | 90,070 |
18.10.24 08:21:52 | - | 90,160 |
18.10.24 08:21:50 | - | 90,070 |
18.10.24 08:21:49 | - | 90,160 |
18.10.24 08:21:47 | - | 90,000 |
18.10.24 08:21:46 | - | 90,050 |
18.10.24 08:21:15 | - | 90,060 |
18.10.24 08:21:14 | - | 90,150 |
18.10.24 08:21:13 | - | 90,060 |
18.10.24 08:21:12 | - | 90,150 |
18.10.24 08:21:11 | - | 90,060 |
18.10.24 08:21:10 | - | 90,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 08:21:09 | - | 90,060 |
18.10.24 08:21:08 | - | 90,150 |
18.10.24 08:21:07 | - | 90,070 |
18.10.24 08:21:05 | - | 90,160 |
18.10.24 08:21:02 | - | 90,070 |
18.10.24 08:21:00 | - | 90,160 |
18.10.24 08:20:59 | - | 90,070 |
18.10.24 08:20:58 | - | 90,160 |
18.10.24 08:20:57 | - | 90,070 |
18.10.24 08:20:56 | - | 90,160 |
18.10.24 08:20:55 | - | 90,070 |
18.10.24 08:20:54 | - | 90,160 |
18.10.24 08:20:53 | - | 90,070 |
18.10.24 08:20:52 | - | 90,160 |
18.10.24 08:20:50 | - | 90,070 |