SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:30 | - | 90,650 |
17.10.24 21:55:29 | - | 90,630 |
17.10.24 21:55:28 | - | 90,670 |
17.10.24 21:55:27 | - | 90,660 |
17.10.24 21:55:26 | - | 90,650 |
17.10.24 21:55:24 | - | 90,620 |
17.10.24 21:55:21 | - | 90,670 |
17.10.24 21:55:16 | - | 90,680 |
17.10.24 21:55:14 | - | 90,710 |
17.10.24 21:55:12 | - | 90,720 |
17.10.24 21:55:10 | - | 90,750 |
17.10.24 21:55:09 | - | 90,730 |
17.10.24 21:55:06 | - | 90,750 |
17.10.24 21:55:05 | - | 90,710 |
17.10.24 21:55:02 | - | 90,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:55:01 | - | 90,710 |
17.10.24 21:54:56 | - | 90,630 |
17.10.24 21:54:55 | - | 90,650 |
17.10.24 21:54:54 | - | 90,650 |
17.10.24 21:54:53 | - | 90,640 |
17.10.24 21:54:52 | - | 90,660 |
17.10.24 21:54:50 | - | 90,630 |
17.10.24 21:54:46 | - | 90,560 |
17.10.24 21:54:45 | - | 90,560 |
17.10.24 21:54:44 | - | 90,540 |
17.10.24 21:54:41 | - | 90,610 |
17.10.24 21:54:40 | - | 90,650 |
17.10.24 21:54:39 | - | 90,680 |
17.10.24 21:54:38 | - | 90,700 |
17.10.24 21:54:34 | - | 90,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:54:33 | - | 90,680 |
17.10.24 21:54:31 | - | 90,680 |
17.10.24 21:54:29 | - | 90,690 |
17.10.24 21:54:22 | - | 90,660 |
17.10.24 21:54:18 | - | 90,630 |
17.10.24 21:54:16 | - | 90,610 |
17.10.24 21:54:15 | - | 90,630 |
17.10.24 21:54:12 | - | 90,610 |
17.10.24 21:54:11 | - | 90,630 |
17.10.24 21:54:10 | - | 90,590 |
17.10.24 21:54:07 | - | 90,570 |
17.10.24 21:54:01 | - | 90,550 |
17.10.24 21:53:55 | - | 90,530 |
17.10.24 21:53:53 | - | 90,540 |
17.10.24 21:53:51 | - | 90,530 |