SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:25 | - | 90,530 |
17.10.24 21:50:24 | - | 90,510 |
17.10.24 21:50:21 | - | 90,470 |
17.10.24 21:50:18 | - | 90,490 |
17.10.24 21:50:05 | - | 90,460 |
17.10.24 21:50:03 | - | 90,480 |
17.10.24 21:49:59 | - | 90,500 |
17.10.24 21:49:55 | - | 90,500 |
17.10.24 21:49:52 | - | 90,500 |
17.10.24 21:49:51 | - | 90,490 |
17.10.24 21:49:47 | - | 90,490 |
17.10.24 21:49:39 | - | 90,490 |
17.10.24 21:49:24 | - | 90,490 |
17.10.24 21:49:22 | - | 90,510 |
17.10.24 21:49:10 | - | 90,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:03 | - | 90,520 |
17.10.24 21:49:01 | - | 90,520 |
17.10.24 21:48:46 | - | 90,530 |
17.10.24 21:48:25 | - | 90,530 |
17.10.24 21:48:24 | - | 90,500 |
17.10.24 21:48:17 | - | 90,530 |
17.10.24 21:48:04 | - | 90,510 |
17.10.24 21:47:58 | - | 90,510 |
17.10.24 21:47:51 | - | 90,540 |
17.10.24 21:47:44 | - | 90,520 |
17.10.24 21:47:39 | - | 90,500 |
17.10.24 21:47:38 | - | 90,560 |
17.10.24 21:47:37 | - | 90,560 |
17.10.24 21:47:35 | - | 90,560 |
17.10.24 21:47:33 | - | 90,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:25 | - | 90,500 |
17.10.24 21:47:22 | - | 90,500 |
17.10.24 21:47:00 | - | 90,500 |
17.10.24 21:46:59 | - | 90,500 |
17.10.24 21:46:53 | - | 90,500 |
17.10.24 21:46:50 | - | 90,510 |
17.10.24 21:46:47 | - | 90,530 |
17.10.24 21:46:42 | - | 90,560 |
17.10.24 21:46:41 | - | 90,580 |
17.10.24 21:46:40 | - | 90,580 |
17.10.24 21:46:23 | - | 90,550 |
17.10.24 21:46:18 | - | 90,580 |
17.10.24 21:46:08 | - | 90,620 |
17.10.24 21:46:02 | - | 90,590 |
17.10.24 21:46:01 | - | 90,590 |