SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:33:49 | - | 90,560 |
18.10.24 15:33:40 | - | 90,610 |
18.10.24 15:33:25 | - | 90,570 |
18.10.24 15:33:18 | - | 90,610 |
18.10.24 15:33:16 | - | 90,670 |
18.10.24 15:33:01 | - | 90,430 |
18.10.24 15:33:00 | - | 90,510 |
18.10.24 15:32:59 | - | 90,520 |
18.10.24 15:32:41 | - | 90,600 |
18.10.24 15:32:32 | - | 90,570 |
18.10.24 15:32:31 | - | 90,570 |
18.10.24 15:32:30 | - | 90,570 |
18.10.24 15:32:13 | - | 90,410 |
18.10.24 15:32:07 | - | 90,360 |
18.10.24 15:32:01 | - | 90,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:31:58 | - | 90,430 |
18.10.24 15:31:55 | - | 90,510 |
18.10.24 15:31:52 | - | 90,420 |
18.10.24 15:31:46 | - | 90,270 |
18.10.24 15:31:45 | - | 90,310 |
18.10.24 15:31:37 | - | 90,540 |
18.10.24 15:31:25 | - | 90,550 |
18.10.24 15:31:08 | - | 90,580 |
18.10.24 15:31:01 | - | 90,570 |
18.10.24 15:30:59 | - | 90,730 |
18.10.24 15:30:49 | - | 90,790 |
18.10.24 15:30:45 | - | 90,910 |
18.10.24 15:30:43 | - | 90,910 |
18.10.24 15:30:31 | - | 90,750 |
18.10.24 15:30:27 | - | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:30:18 | - | 90,900 |
18.10.24 15:30:16 | - | 90,730 |
18.10.24 15:30:01 | - | 91,390 |
18.10.24 15:30:00 | - | 91,510 |
18.10.24 15:29:52 | - | 91,140 |
18.10.24 15:29:50 | - | 91,190 |
18.10.24 15:29:50 | - | 91,340 |
18.10.24 15:29:47 | - | 91,320 |
18.10.24 15:29:47 | - | 91,370 |
18.10.24 15:29:33 | - | 91,530 |
18.10.24 15:29:29 | - | 91,580 |
18.10.24 15:29:28 | - | 91,460 |
18.10.24 15:29:26 | - | 91,350 |
18.10.24 15:29:08 | - | 91,360 |
18.10.24 15:29:07 | - | 91,350 |