SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:52:08 | - | 90,780 |
18.10.24 15:52:07 | - | 90,750 |
18.10.24 15:51:59 | - | 90,720 |
18.10.24 15:51:53 | - | 90,760 |
18.10.24 15:51:52 | - | 90,840 |
18.10.24 15:51:41 | - | 90,840 |
18.10.24 15:51:40 | - | 90,910 |
18.10.24 15:51:35 | - | 90,820 |
18.10.24 15:51:02 | - | 90,750 |
18.10.24 15:50:59 | - | 90,810 |
18.10.24 15:50:47 | - | 90,700 |
18.10.24 15:50:30 | - | 90,670 |
18.10.24 15:50:29 | - | 90,670 |
18.10.24 15:50:28 | - | 90,640 |
18.10.24 15:50:27 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:50:24 | - | 90,740 |
18.10.24 15:50:23 | - | 90,810 |
18.10.24 15:50:19 | - | 90,810 |
18.10.24 15:50:14 | - | 90,810 |
18.10.24 15:50:05 | - | 90,900 |
18.10.24 15:49:49 | - | 90,830 |
18.10.24 15:49:35 | - | 90,830 |
18.10.24 15:49:30 | - | 90,880 |
18.10.24 15:49:23 | - | 90,950 |
18.10.24 15:49:13 | - | 90,990 |
18.10.24 15:49:11 | - | 90,990 |
18.10.24 15:49:09 | - | 91,050 |
18.10.24 15:49:08 | - | 91,080 |
18.10.24 15:48:52 | - | 91,140 |
18.10.24 15:48:49 | - | 91,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:48:46 | - | 91,130 |
18.10.24 15:48:31 | - | 91,100 |
18.10.24 15:48:29 | - | 91,070 |
18.10.24 15:48:28 | - | 91,060 |
18.10.24 15:48:24 | - | 91,070 |
18.10.24 15:48:04 | - | 91,080 |
18.10.24 15:48:02 | - | 91,060 |
18.10.24 15:48:01 | - | 91,070 |
18.10.24 15:48:00 | - | 91,060 |
18.10.24 15:47:58 | - | 91,080 |
18.10.24 15:47:48 | - | 90,950 |
18.10.24 15:47:47 | - | 90,980 |
18.10.24 15:47:22 | - | 90,860 |
18.10.24 15:47:02 | - | 90,830 |
18.10.24 15:47:01 | - | 90,830 |