SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:12:56 | - | 90,880 |
17.10.24 21:12:55 | - | 90,880 |
17.10.24 21:12:53 | - | 90,870 |
17.10.24 21:12:49 | - | 90,910 |
17.10.24 21:12:16 | - | 90,910 |
17.10.24 21:12:09 | - | 90,930 |
17.10.24 21:11:41 | - | 90,920 |
17.10.24 21:11:36 | - | 90,880 |
17.10.24 21:11:22 | - | 90,860 |
17.10.24 21:11:05 | - | 90,840 |
17.10.24 21:11:04 | - | 90,840 |
17.10.24 21:10:50 | - | 90,810 |
17.10.24 21:10:34 | - | 90,810 |
17.10.24 21:10:25 | - | 90,860 |
17.10.24 21:10:23 | - | 90,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:10:18 | - | 90,850 |
17.10.24 21:10:14 | - | 90,840 |
17.10.24 21:10:13 | - | 90,820 |
17.10.24 21:09:55 | - | 90,800 |
17.10.24 21:09:54 | - | 90,790 |
17.10.24 21:09:49 | - | 90,790 |
17.10.24 21:09:45 | - | 90,810 |
17.10.24 21:09:41 | - | 90,790 |
17.10.24 21:09:37 | - | 90,790 |
17.10.24 21:09:29 | - | 90,810 |
17.10.24 21:09:21 | - | 90,780 |
17.10.24 21:09:20 | - | 90,800 |
17.10.24 21:09:11 | - | 90,770 |
17.10.24 21:09:03 | - | 90,720 |
17.10.24 21:08:54 | - | 90,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:08:49 | - | 90,760 |
17.10.24 21:08:48 | - | 90,730 |
17.10.24 21:08:47 | - | 90,700 |
17.10.24 21:08:30 | - | 90,720 |
17.10.24 21:08:24 | - | 90,730 |
17.10.24 21:08:14 | - | 90,710 |
17.10.24 21:07:41 | - | 90,710 |
17.10.24 21:07:24 | - | 90,680 |
17.10.24 21:07:23 | - | 90,680 |
17.10.24 21:07:21 | - | 90,680 |
17.10.24 21:07:05 | - | 90,670 |
17.10.24 21:06:52 | - | 90,680 |
17.10.24 21:06:51 | - | 90,700 |
17.10.24 21:06:48 | - | 90,680 |
17.10.24 21:06:46 | - | 90,690 |