SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:00:19 | - | 90,560 |
17.10.24 21:00:11 | - | 90,550 |
17.10.24 21:00:10 | - | 90,550 |
17.10.24 21:00:08 | - | 90,550 |
17.10.24 21:00:02 | - | 90,520 |
17.10.24 20:59:57 | - | 90,520 |
17.10.24 20:59:52 | - | 90,550 |
17.10.24 20:59:49 | - | 90,540 |
17.10.24 20:59:43 | - | 90,520 |
17.10.24 20:59:41 | - | 90,520 |
17.10.24 20:59:32 | - | 90,520 |
17.10.24 20:59:25 | - | 90,550 |
17.10.24 20:58:49 | - | 90,520 |
17.10.24 20:58:38 | - | 90,490 |
17.10.24 20:58:35 | - | 90,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:58:21 | - | 90,480 |
17.10.24 20:58:10 | - | 90,470 |
17.10.24 20:57:38 | - | 90,430 |
17.10.24 20:57:37 | - | 90,450 |
17.10.24 20:57:11 | - | 90,420 |
17.10.24 20:57:10 | - | 90,450 |
17.10.24 20:56:45 | - | 90,470 |
17.10.24 20:56:41 | - | 90,470 |
17.10.24 20:56:30 | - | 90,460 |
17.10.24 20:56:27 | - | 90,490 |
17.10.24 20:56:10 | - | 90,500 |
17.10.24 20:56:08 | - | 90,480 |
17.10.24 20:55:55 | - | 90,470 |
17.10.24 20:55:50 | - | 90,450 |
17.10.24 20:55:41 | - | 90,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:55:39 | - | 90,420 |
17.10.24 20:55:38 | - | 90,450 |
17.10.24 20:55:10 | - | 90,420 |
17.10.24 20:55:09 | - | 90,460 |
17.10.24 20:54:54 | - | 90,470 |
17.10.24 20:54:37 | - | 90,460 |
17.10.24 20:54:29 | - | 90,460 |
17.10.24 20:54:26 | - | 90,460 |
17.10.24 20:54:15 | - | 90,460 |
17.10.24 20:54:06 | - | 90,400 |
17.10.24 20:53:47 | - | 90,430 |
17.10.24 20:53:44 | - | 90,410 |
17.10.24 20:53:10 | - | 90,430 |
17.10.24 20:53:08 | - | 90,440 |
17.10.24 20:53:06 | - | 90,450 |