SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:26 | - | 90,860 |
17.10.24 20:27:25 | - | 90,890 |
17.10.24 20:27:09 | - | 90,890 |
17.10.24 20:27:07 | - | 90,870 |
17.10.24 20:27:05 | - | 90,890 |
17.10.24 20:27:04 | - | 90,890 |
17.10.24 20:27:02 | - | 90,890 |
17.10.24 20:27:00 | - | 90,890 |
17.10.24 20:26:50 | - | 90,880 |
17.10.24 20:26:46 | - | 90,890 |
17.10.24 20:26:38 | - | 90,870 |
17.10.24 20:26:35 | - | 90,870 |
17.10.24 20:26:24 | - | 90,870 |
17.10.24 20:26:17 | - | 90,850 |
17.10.24 20:26:16 | - | 90,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:26:09 | - | 90,840 |
17.10.24 20:25:38 | - | 90,800 |
17.10.24 20:25:37 | - | 90,800 |
17.10.24 20:25:18 | - | 90,810 |
17.10.24 20:25:17 | - | 90,770 |
17.10.24 20:25:14 | - | 90,760 |
17.10.24 20:25:09 | - | 90,730 |
17.10.24 20:24:50 | - | 90,780 |
17.10.24 20:24:47 | - | 90,780 |
17.10.24 20:24:33 | - | 90,760 |
17.10.24 20:24:31 | - | 90,780 |
17.10.24 20:24:26 | - | 90,780 |
17.10.24 20:24:20 | - | 90,820 |
17.10.24 20:24:14 | - | 90,790 |
17.10.24 20:24:12 | - | 90,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:23:40 | - | 90,780 |
17.10.24 20:23:17 | - | 90,800 |
17.10.24 20:23:16 | - | 90,780 |
17.10.24 20:22:50 | - | 90,800 |
17.10.24 20:22:49 | - | 90,800 |
17.10.24 20:22:45 | - | 90,820 |
17.10.24 20:22:43 | - | 90,820 |
17.10.24 20:22:37 | - | 90,840 |
17.10.24 20:22:34 | - | 90,880 |
17.10.24 20:22:07 | - | 90,880 |
17.10.24 20:22:02 | - | 90,900 |
17.10.24 20:21:52 | - | 90,900 |
17.10.24 20:21:30 | - | 90,900 |
17.10.24 20:20:52 | - | 90,900 |
17.10.24 20:20:34 | - | 90,900 |