SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:48:19 | - | 89,310 |
07.01.25 18:48:03 | - | 89,310 |
07.01.25 18:47:55 | - | 89,330 |
07.01.25 18:47:51 | - | 89,310 |
07.01.25 18:47:48 | - | 89,300 |
07.01.25 18:47:42 | - | 89,300 |
07.01.25 18:47:21 | - | 89,300 |
07.01.25 18:47:18 | - | 89,310 |
07.01.25 18:47:10 | - | 89,290 |
07.01.25 18:46:47 | - | 89,240 |
07.01.25 18:46:45 | - | 89,260 |
07.01.25 18:46:41 | - | 89,250 |
07.01.25 18:46:39 | - | 89,240 |
07.01.25 18:46:35 | - | 89,270 |
07.01.25 18:46:21 | - | 89,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:46:15 | - | 89,320 |
07.01.25 18:46:00 | - | 89,320 |
07.01.25 18:45:47 | - | 89,340 |
07.01.25 18:45:44 | - | 89,360 |
07.01.25 18:45:38 | - | 89,340 |
07.01.25 18:45:34 | - | 89,320 |
07.01.25 18:45:27 | - | 89,280 |
07.01.25 18:45:22 | - | 89,300 |
07.01.25 18:45:16 | - | 89,330 |
07.01.25 18:45:05 | - | 89,360 |
07.01.25 18:45:01 | - | 89,360 |
07.01.25 18:44:59 | - | 89,380 |
07.01.25 18:44:49 | - | 89,360 |
07.01.25 18:44:46 | - | 89,380 |
07.01.25 18:44:44 | - | 89,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 18:43:46 | - | 89,340 |
07.01.25 18:43:39 | - | 89,350 |
07.01.25 18:43:31 | - | 89,350 |
07.01.25 18:43:16 | - | 89,350 |
07.01.25 18:43:01 | - | 89,370 |
07.01.25 18:43:00 | - | 89,390 |
07.01.25 18:42:56 | - | 89,370 |
07.01.25 18:42:55 | - | 89,390 |
07.01.25 18:42:47 | - | 89,360 |
07.01.25 18:42:18 | - | 89,380 |
07.01.25 18:42:09 | - | 89,360 |
07.01.25 18:42:03 | - | 89,380 |
07.01.25 18:41:55 | - | 89,400 |
07.01.25 18:41:45 | - | 89,420 |
07.01.25 18:41:32 | - | 89,430 |