SKYWORKS SOL. DL-,25
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:03:38 | - | 91,370 |
17.10.24 20:03:37 | - | 91,350 |
17.10.24 20:03:22 | - | 91,390 |
17.10.24 20:03:10 | - | 91,420 |
17.10.24 20:03:05 | - | 91,440 |
17.10.24 20:03:04 | - | 91,430 |
17.10.24 20:02:59 | - | 91,410 |
17.10.24 20:02:50 | - | 91,410 |
17.10.24 20:02:37 | - | 91,450 |
17.10.24 20:02:34 | - | 91,450 |
17.10.24 20:01:38 | - | 91,450 |
17.10.24 20:01:16 | - | 91,470 |
17.10.24 20:01:14 | - | 91,450 |
17.10.24 20:01:13 | - | 91,490 |
17.10.24 20:01:12 | - | 91,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:01:01 | - | 91,430 |
17.10.24 20:00:56 | - | 91,450 |
17.10.24 20:00:54 | - | 91,430 |
17.10.24 20:00:46 | - | 91,490 |
17.10.24 20:00:27 | - | 91,470 |
17.10.24 20:00:25 | - | 91,420 |
17.10.24 20:00:15 | - | 91,420 |
17.10.24 20:00:14 | - | 91,420 |
17.10.24 20:00:11 | - | 91,420 |
17.10.24 19:59:27 | - | 91,470 |
17.10.24 19:59:26 | - | 91,470 |
17.10.24 19:58:51 | - | 91,440 |
17.10.24 19:58:39 | - | 91,430 |
17.10.24 19:58:38 | - | 91,430 |
17.10.24 19:58:34 | - | 91,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:58:33 | - | 91,410 |
17.10.24 19:58:23 | - | 91,400 |
17.10.24 19:58:20 | - | 91,400 |
17.10.24 19:58:15 | - | 91,420 |
17.10.24 19:58:12 | - | 91,410 |
17.10.24 19:58:00 | - | 91,460 |
17.10.24 19:57:52 | - | 91,460 |
17.10.24 19:57:51 | - | 91,480 |
17.10.24 19:57:50 | - | 91,460 |
17.10.24 19:57:48 | - | 91,420 |
17.10.24 19:57:31 | - | 91,400 |
17.10.24 19:57:28 | - | 91,400 |
17.10.24 19:57:16 | - | 91,400 |
17.10.24 19:57:00 | - | 91,410 |
17.10.24 19:56:44 | - | 91,400 |